Options Chain for APPLE INC COM (AAPL) - $332.85 as of 10/6/2026 7:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 87.30 | 90.30 | 88.80 | 88.89 | +0.63 | +0.72% | 0.36 | 160 | 17 | 3.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 250.00 | 81.80 | 85.30 | 83.55 | 84.09 | +0.83 | +1.00% | 0.33 | 130 | 41 | 3.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 255.00 | 77.30 | 80.30 | 78.80 | 78.11 | -0.16 | -0.21% | 0.31 | 110 | 36 | 3.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 260.00 | 72.30 | 75.30 | 73.80 | 73.13 | -0.08 | -0.11% | 0.28 | 134 | 38 | 3.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 265.00 | 67.30 | 70.30 | 68.80 | 68.25 | +0.03 | +0.05% | 0.26 | 152 | 24 | 3.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 270.00 | 61.85 | 65.30 | 63.58 | 64.21 | +1.02 | +1.62% | 0.24 | 157 | 20 | 2.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 275.00 | 57.30 | 60.30 | 58.80 | 58.38 | -0.61 | -1.04% | 0.21 | 150 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 280.00 | 51.95 | 55.30 | 53.63 | 53.67 | +0.28 | +0.53% | 0.19 | 107 | 21 | 2.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 285.00 | 47.45 | 50.30 | 48.88 | 48.72 | +0.24 | +0.50% | 0.17 | 68 | 22 | 2.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 290.00 | 41.85 | 45.35 | 43.60 | 43.65 | +3.13 | +7.73% | 0.15 | 113 | 12 | 2.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 295.00 | 36.85 | 40.30 | 38.58 | 38.75 | -6.80 | -14.93% | 0.13 | 113 | 31 | 1.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 300.00 | 32.20 | 35.35 | 33.78 | 34.19 | +0.94 | +2.83% | 0.11 | 128 | 113 | 1.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 302.50 | 30.00 | 32.80 | 31.40 | 31.32 | +0.21 | +0.68% | 0.10 | 54 | 28 | 1.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 305.00 | 28.00 | 29.90 | 28.95 | 28.81 | +0.67 | +2.39% | 0.09 | 25 | 115 | 1.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 307.50 | 24.40 | 27.40 | 25.90 | 26.34 | +0.66 | +2.57% | 0.08 | 273 | 23 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 310.00 | 22.25 | 25.25 | 23.75 | 23.65 | +0.65 | +2.83% | 0.08 | 93 | 150 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 312.50 | 19.80 | 22.40 | 21.10 | 21.32 | -0.16 | -0.75% | 0.07 | 160 | 50 | 1.13 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 315.00 | 16.80 | 19.90 | 18.35 | 18.75 | +0.80 | +4.46% | 0.06 | 79 | 223 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 317.50 | 14.85 | 17.80 | 16.33 | 15.20 | -1.70 | -10.06% | 0.05 | 44 | 8 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 320.00 | 13.00 | 14.15 | 13.58 | 13.55 | +0.05 | +0.37% | 0.04 | 170 | 224 | 0.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 322.50 | 10.25 | 12.45 | 11.35 | 10.82 | -0.48 | -4.25% | 0.04 | 359 | 13 | 0.74 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 325.00 | 8.45 | 9.00 | 8.73 | 8.65 | +0.30 | +3.60% | 0.03 | 922 | 193 | 0.36 | 0.98 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 327.50 | 5.95 | 6.60 | 6.28 | 6.03 | -0.06 | -0.99% | 0.02 | 529 | 300 | 0.31 | 0.93 | 0.03 | -0.17 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 330.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.20 | +5.00% | 0.01 | 9,399 | 918 | 0.19 | 0.83 | 0.07 | -0.45 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 332.50 | 2.24 | 2.32 | 2.28 | 2.33 | -0.17 | -6.80% | 0.01 | 42,751 | 2,442 | 0.21 | 0.65 | 0.10 | -0.92 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 335.00 | 1.02 | 1.06 | 1.04 | 1.05 | -0.52 | -33.13% | 0.00 | 100,411 | 4,427 | 0.22 | 0.40 | 0.09 | -0.85 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 337.50 | 0.39 | 0.42 | 0.41 | 0.41 | -0.44 | -51.77% | 0.00 | 68,364 | 4,779 | 0.23 | 0.20 | 0.06 | -0.40 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 340.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.24 | -61.54% | 0.00 | 47,387 | 4,861 | 0.24 | 0.08 | 0.03 | -0.13 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 342.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 13,243 | 3,446 | 0.25 | 0.03 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 345.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 7,538 | 4,489 | 0.27 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 347.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,366 | 1,729 | 0.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 769 | 3,709 | 0.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 352.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 739 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 1,044 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 113 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 674 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 362.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 367.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:58 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.11 | +0.04 | +57.15% | 0.00 | 6 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6,003 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.48 | -97.96% | 0.00 | 5,005 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.12 | % | 0.00 | 13 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.06 | +0.05 | +500.00% | 0.00 | 16 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 25 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 113 | 157 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 62 | 750 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 91 | 99 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 307.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 561 | 458 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 310.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 169 | 354 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 312.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 203 | 2,511 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 441 | 937 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 317.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 545 | 356 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 3,410 | 1,029 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 322.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 3,116 | 1,010 | 0.31 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 325.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.22 | -75.87% | 0.00 | 13,127 | 2,383 | 0.28 | -0.02 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 327.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.45 | -73.77% | 0.00 | 34,751 | 2,135 | 0.26 | -0.07 | 0.03 | -0.17 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 330.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.89 | -67.43% | 0.00 | 53,470 | 2,294 | 0.25 | -0.17 | 0.07 | -0.45 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 332.50 | 1.10 | 1.15 | 1.13 | 1.11 | -0.94 | -45.86% | 0.00 | 42,034 | 1,234 | 0.25 | -0.35 | 0.10 | -0.92 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 335.00 | 2.34 | 2.43 | 2.39 | 2.38 | -1.15 | -32.58% | 0.01 | 9,614 | 915 | 0.25 | -0.60 | 0.09 | -0.85 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 337.50 | 4.00 | 4.75 | 4.38 | 4.40 | -0.85 | -16.19% | 0.01 | 986 | 508 | 0.26 | -0.80 | 0.06 | -0.40 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 340.00 | 5.35 | 6.70 | 6.03 | 6.24 | -1.26 | -16.80% | 0.02 | 281 | 303 | 0.33 | -0.92 | 0.03 | -0.13 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 342.50 | 7.60 | 10.60 | 9.10 | 9.07 | -1.08 | -10.64% | 0.03 | 135 | 104 | 0.69 | -0.97 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 345.00 | 9.80 | 13.35 | 11.58 | 11.81 | +0.11 | +0.94% | 0.03 | 45 | 511 | 0.84 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 347.50 | 13.00 | 15.70 | 14.35 | 14.35 | +0.20 | +1.42% | 0.04 | 10 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 350.00 | 15.15 | 18.20 | 16.68 | 16.70 | +1.35 | +8.80% | 0.05 | 69 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 352.50 | 17.65 | 20.70 | 19.18 | 19.37 | +5.87 | +43.49% | 0.05 | 254 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 355.00 | 19.95 | 23.20 | 21.58 | 21.65 | +0.30 | +1.41% | 0.06 | 68 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 357.50 | 22.65 | 25.70 | 24.18 | 24.51 | % | 0.07 | 175 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 360.00 | 24.80 | 27.90 | 26.35 | 26.49 | % | 0.07 | 32 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 362.50 | 27.50 | 30.40 | 28.95 | 29.33 | % | 0.08 | 48 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 365.00 | 30.15 | 33.20 | 31.68 | 31.75 | +5.36 | +20.32% | 0.09 | 58 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 367.50 | 32.45 | 35.70 | 34.08 | 33.64 | % | 0.09 | 82 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 370.00 | 35.15 | 38.20 | 36.68 | 36.44 | +0.44 | +1.23% | 0.10 | 24 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 372.50 | 37.65 | 40.70 | 39.18 | 39.39 | % | 0.11 | 24 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 375.00 | 40.15 | 43.20 | 41.68 | 41.88 | % | 0.11 | 22 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 380.00 | 44.80 | 48.20 | 46.50 | 46.45 | % | 0.12 | 6 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST | |
| 385.00 | 49.70 | 53.20 | 51.45 | % | 0.13 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 390.00 | 55.15 | 58.20 | 56.68 | % | 0.15 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 395.00 | 59.70 | 63.20 | 61.45 | % | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 400.00 | 65.15 | 68.20 | 66.68 | % | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 405.00 | 69.70 | 73.20 | 71.45 | % | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 410.00 | 74.75 | 78.20 | 76.48 | % | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST |