Options Chain for THE AARONS COMPANY INC COM (AAN) - $7.43 as of 4/25/2024 12:40:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:54 AM EST | |||
| 5.00 | 2.25 | 2.55 | % | 0 | 0 | 1.60 | 0.99 | 0.02 | 0.00 | 4/25/2024 10:58:54 AM EST | |||
| 7.50 | 0.40 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 85 | 0.74 | 0.48 | 0.31 | -0.01 | 4/24/2024 | 4/25/2024 10:58:54 AM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.05 | 0.08 | 0.00 | 4/1/2024 | 4/25/2024 10:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | -0.01 | 0.02 | 0.00 | 4/25/2024 10:58:54 AM EST | |||
| 7.50 | 0.55 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 76 | 0.69 | -0.52 | 0.31 | -0.01 | 4/24/2024 | 4/25/2024 10:58:54 AM EST |
| 10.00 | 2.55 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.95 | 0.08 | 0.00 | 4/3/2024 | 4/25/2024 10:58:54 AM EST |
| 12.50 | 5.10 | 5.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:54 AM EST |