Options Chain for ALCOA CORP COM (AA) - $36.08 as of 4/24/2024 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 17.55 | 19.75 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 19.00 | 16.10 | 18.85 | 16.55 | 0.00 | 0.00% | 0 | 13 | 8.18 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 20.00 | 15.30 | 17.20 | 16.55 | 0.00 | 0.00% | 0 | 102 | 4.54 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 21.00 | 13.85 | 15.80 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 22.00 | 13.90 | 15.15 | 13.55 | 0.00 | 0.00% | 0 | 3 | 6.16 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/24/2024 3:59:50 PM EST |
| 23.00 | 12.50 | 14.50 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 24.00 | 11.90 | 13.75 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 25.00 | 9.30 | 12.05 | 6.75 | 0.00 | 0.00% | 0 | 1 | 2.76 | 1.00 | 0.00 | -0.01 | 3/22/2024 | 4/24/2024 3:59:50 PM EST |
| 26.00 | 9.25 | 11.20 | 9.15 | 0.00 | 0.00% | 0 | 23 | 4.45 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 26.50 | 8.70 | 11.30 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 27.00 | 8.05 | 10.10 | 10.40 | 0.00 | 0.00% | 0 | 11 | 2.47 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 27.50 | 6.95 | 8.90 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 28.00 | 7.10 | 9.00 | 8.51 | 0.00 | 0.00% | 0 | 12 | 2.98 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 28.50 | 6.65 | 7.90 | 7.01 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 29.00 | 5.10 | 9.10 | 6.41 | 0.00 | 0.00% | 0 | 80 | 1.77 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 29.50 | 5.75 | 8.25 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 30.00 | 5.05 | 7.20 | 5.75 | 0.00 | 0.00% | 0 | 160 | 1.54 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 30.50 | 5.10 | 6.35 | 5.89 | 0.00 | 0.00% | 0 | 3 | 3.76 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 31.00 | 4.95 | 5.90 | 5.53 | +0.53 | +10.60% | 5 | 92 | 3.80 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 31.50 | 2.84 | 5.65 | 4.80 | 0.00 | 0.00% | 0 | 5 | 1.67 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 32.00 | 3.85 | 4.95 | 4.13 | +0.13 | +3.25% | 12 | 60 | 1.34 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 32.50 | 2.50 | 5.60 | 3.20 | 0.00 | 0.00% | 0 | 53 | 2.68 | 1.00 | 0.01 | -0.02 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 33.00 | 1.09 | 5.25 | 2.98 | +0.07 | +2.41% | 8 | 158 | 3.14 | 0.99 | 0.02 | -0.03 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 33.50 | 0.66 | 4.50 | 2.43 | +0.11 | +4.75% | 1 | 65 | 2.93 | 0.96 | 0.05 | -0.05 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 34.00 | 1.42 | 2.96 | 2.20 | 0.00 | 0.00% | 0 | 61 | 2.77 | 0.93 | 0.09 | -0.07 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 34.50 | 1.52 | 2.62 | 1.40 | 0.00 | 0.00% | 0 | 71 | 1.83 | 0.88 | 0.14 | -0.09 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 35.00 | 1.14 | 1.30 | 1.17 | +0.03 | +2.64% | 15 | 1,420 | 0.44 | 0.80 | 0.20 | -0.11 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 35.50 | 0.85 | 0.88 | 0.90 | -0.10 | -10.00% | 90 | 696 | 0.48 | 0.68 | 0.26 | -0.13 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 36.00 | 0.55 | 0.57 | 0.61 | -0.10 | -14.09% | 370 | 673 | 0.48 | 0.54 | 0.31 | -0.14 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 36.50 | 0.32 | 0.35 | 0.35 | -0.12 | -25.54% | 642 | 605 | 0.48 | 0.39 | 0.30 | -0.13 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 37.00 | 0.18 | 0.21 | 0.21 | -0.11 | -34.38% | 332 | 943 | 0.49 | 0.26 | 0.25 | -0.11 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 37.50 | 0.09 | 0.13 | 0.12 | -0.09 | -42.86% | 4,058 | 785 | 0.51 | 0.16 | 0.18 | -0.09 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 38.00 | 0.05 | 0.08 | 0.08 | -0.05 | -38.47% | 91 | 1,005 | 0.53 | 0.10 | 0.13 | -0.06 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 38.50 | 0.03 | 0.05 | 0.06 | -0.01 | -14.29% | 28 | 899 | 0.55 | 0.06 | 0.08 | -0.04 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 39.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 15 | 306 | 0.57 | 0.03 | 0.05 | -0.03 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 39.50 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 30 | 54 | 0.63 | 0.02 | 0.03 | -0.02 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 8 | 205 | 0.76 | 0.01 | 0.01 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 40.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 237 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 41.50 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 5 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 177 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 42.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 43.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 172 | 2.25 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 43.50 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 44.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 61 | 1.13 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 44.50 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 45.50 | 0.00 | 0.50 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 76 | 2.79 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:50 PM EST |
| 46.50 | 0.00 | 0.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 653 | 1.45 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 47.50 | 0.00 | 0.50 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 48.00 | 0.00 | 0.50 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 48.50 | 0.00 | 0.50 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.38 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 49.50 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 1 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.70 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 4 | 6.40 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 4/24/2024 3:59:50 PM EST |
| 23.00 | 0.00 | 1.10 | 0.19 | 0.00 | 0.00% | 0 | 15 | 6.17 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 4/24/2024 3:59:50 PM EST |
| 24.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 4.46 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/24/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.56 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/24/2024 3:59:50 PM EST |
| 26.00 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 28 | 4.19 | 0.00 | 0.00 | -0.01 | 4/5/2024 | 4/24/2024 3:59:50 PM EST |
| 26.50 | 0.00 | 0.50 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.22 | 0.24 | 0.00 | 0.00% | 0 | 25 | 1.79 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 27.50 | 0.00 | 0.50 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 83 | 3.12 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 28.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 29.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 75 | 1.49 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 58 | 1.30 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 308 | 1.10 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 30.50 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 36 | 1.19 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 575 | 1.09 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 31.50 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 219 | 1.81 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 32.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 68 | 1.88 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 32.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 137 | 1.72 | 0.00 | 0.01 | -0.02 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 33.00 | 0.01 | 0.20 | 0.01 | -0.03 | -75.00% | 2 | 510 | 0.85 | -0.01 | 0.02 | -0.03 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 33.50 | 0.01 | 0.05 | 0.04 | -0.01 | -20.00% | 41 | 133 | 0.59 | -0.04 | 0.05 | -0.05 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 34.00 | 0.04 | 0.06 | 0.07 | -0.03 | -30.00% | 2 | 503 | 0.57 | -0.07 | 0.09 | -0.07 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 34.50 | 0.07 | 0.10 | 0.14 | -0.04 | -22.23% | 34 | 841 | 0.53 | -0.12 | 0.14 | -0.09 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 35.00 | 0.14 | 0.17 | 0.22 | -0.04 | -15.39% | 161 | 1,471 | 0.51 | -0.20 | 0.20 | -0.11 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 35.50 | 0.26 | 0.29 | 0.28 | -0.17 | -37.78% | 39 | 583 | 0.50 | -0.32 | 0.26 | -0.13 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 36.00 | 0.46 | 0.49 | 0.50 | -0.15 | -23.08% | 96 | 488 | 0.49 | -0.46 | 0.31 | -0.14 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 36.50 | 0.73 | 0.77 | 0.92 | -0.03 | -3.16% | 55 | 493 | 0.48 | -0.61 | 0.30 | -0.13 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 37.00 | 1.06 | 1.14 | 1.10 | -0.10 | -8.34% | 12 | 477 | 0.46 | -0.74 | 0.25 | -0.11 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 37.50 | 0.55 | 1.73 | 1.45 | 0.00 | 0.00% | 0 | 48 | 0.78 | -0.84 | 0.18 | -0.09 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 38.00 | 1.81 | 2.20 | 1.64 | 0.00 | 0.00% | 0 | 159 | 0.88 | -0.90 | 0.13 | -0.06 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 38.50 | 2.19 | 2.56 | 2.19 | 0.00 | 0.00% | 0 | 37 | 0.96 | -0.94 | 0.08 | -0.04 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 39.00 | 1.07 | 5.00 | 3.56 | 0.00 | 0.00% | 0 | 46 | 2.99 | -0.97 | 0.05 | -0.03 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 39.50 | 2.38 | 5.00 | 3.25 | 0.00 | 0.00% | 0 | 12 | 0.93 | -0.98 | 0.03 | -0.02 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 40.00 | 2.94 | 4.95 | 4.13 | -0.52 | -11.19% | 20 | 19 | 1.02 | -0.99 | 0.01 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 40.50 | 2.81 | 5.90 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 41.00 | 3.05 | 5.40 | 5.20 | +0.45 | +9.48% | 2 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 41.50 | 3.90 | 6.85 | 5.70 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 42.00 | 4.50 | 7.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 42.50 | 5.05 | 7.50 | 6.55 | -0.20 | -2.97% | 2 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 43.00 | 5.85 | 8.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 43.50 | 6.35 | 8.50 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 44.00 | 6.85 | 9.00 | 8.25 | +0.50 | +6.46% | 2 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 44.50 | 6.30 | 10.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 45.00 | 8.00 | 10.00 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 45.50 | 8.40 | 10.55 | 9.70 | -0.05 | -0.52% | 2 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 46.00 | 7.80 | 12.00 | 9.70 | 0.00 | 0.00% | 2 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 46.50 | 9.30 | 10.60 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 47.00 | 8.85 | 13.00 | 11.05 | +0.30 | +2.80% | 5 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 47.50 | 11.10 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 48.00 | 10.85 | 13.00 | 11.75 | +0.05 | +0.43% | 5 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 48.50 | 10.10 | 13.50 | 12.35 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:50 PM EST |
| 49.00 | 10.60 | 14.00 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 49.50 | 12.35 | 14.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 50.00 | 12.85 | 14.55 | 12.90 | 0.00 | 0.00% | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:50 PM EST |