Options Chain for ALCOA CORP COM (AA) - $35.47 as of 4/19/2024 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 15.70 | 19.65 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 19.00 | 15.50 | 16.65 | 16.55 | 0.00 | 0.00% | 0 | 13 | 2.24 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 20.00 | 14.50 | 16.60 | 16.55 | 0.00 | 0.00% | 0 | 102 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 21.00 | 13.90 | 14.65 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 22.00 | 12.20 | 13.65 | 13.55 | 0.00 | 0.00% | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 4:00:01 PM EST |
| 23.00 | 12.50 | 12.65 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 24.00 | 11.50 | 13.05 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 25.00 | 9.50 | 11.65 | 6.75 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 4:00:01 PM EST |
| 26.00 | 8.00 | 9.65 | 9.15 | 0.00 | 0.00% | 0 | 23 | 1.71 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 26.50 | 8.60 | 9.15 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 27.00 | 7.50 | 9.60 | 10.40 | 0.00 | 0.00% | 0 | 11 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 27.50 | 7.55 | 8.15 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 28.00 | 7.15 | 7.65 | 7.74 | -0.31 | -3.86% | 1 | 15 | 0.95 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 28.50 | 6.15 | 8.20 | 7.01 | % | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST | |
| 29.00 | 6.00 | 6.65 | 6.32 | 0.00 | 0.00% | 0 | 100 | 0.94 | 0.99 | 0.01 | -0.01 | 4/12/2024 | 4/19/2024 4:00:01 PM EST |
| 29.50 | 5.50 | 6.15 | % | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 4/19/2024 4:00:01 PM EST | |||
| 30.00 | 4.90 | 6.60 | 5.55 | +0.05 | +0.91% | 3 | 161 | 0.81 | 0.98 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 30.50 | 4.45 | 6.15 | 4.81 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.98 | 0.02 | -0.01 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 31.00 | 3.55 | 4.70 | 4.74 | -0.80 | -14.44% | 5 | 91 | 0.68 | 0.97 | 0.02 | -0.02 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 31.50 | 3.40 | 4.20 | 4.80 | +1.88 | +64.39% | 2 | 5 | 0.69 | 0.95 | 0.04 | -0.02 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 32.00 | 2.92 | 4.60 | 3.59 | -0.08 | -2.18% | 11 | 72 | 0.62 | 0.93 | 0.05 | -0.03 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 32.50 | 3.00 | 3.25 | 3.20 | -0.65 | -16.89% | 54 | 1 | 0.45 | 0.90 | 0.07 | -0.03 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 33.00 | 2.68 | 2.98 | 2.72 | -0.02 | -0.73% | 38 | 150 | 0.51 | 0.87 | 0.09 | -0.04 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 33.50 | 2.22 | 2.37 | 2.32 | +0.13 | +5.94% | 52 | 22 | 0.48 | 0.82 | 0.11 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 34.00 | 1.89 | 1.97 | 1.91 | -0.09 | -4.50% | 29 | 58 | 0.50 | 0.76 | 0.13 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 34.50 | 1.52 | 1.61 | 1.55 | -0.01 | -0.65% | 23 | 69 | 0.50 | 0.69 | 0.15 | -0.06 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 35.00 | 1.23 | 1.29 | 1.19 | -0.12 | -9.16% | 144 | 1,290 | 0.48 | 0.61 | 0.16 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 35.50 | 0.96 | 1.00 | 0.96 | -0.13 | -11.93% | 305 | 209 | 0.48 | 0.52 | 0.17 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 36.00 | 0.73 | 0.76 | 0.76 | -0.07 | -8.44% | 319 | 231 | 0.48 | 0.44 | 0.17 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 36.50 | 0.54 | 0.57 | 0.57 | -0.08 | -12.31% | 171 | 328 | 0.48 | 0.36 | 0.16 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 37.00 | 0.40 | 0.43 | 0.41 | -0.06 | -12.77% | 380 | 392 | 0.48 | 0.29 | 0.14 | -0.06 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 37.50 | 0.29 | 0.31 | 0.32 | -0.04 | -11.12% | 312 | 111 | 0.49 | 0.23 | 0.13 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 38.00 | 0.20 | 0.23 | 0.22 | -0.07 | -24.14% | 384 | 891 | 0.49 | 0.17 | 0.11 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 38.50 | 0.13 | 0.17 | 0.17 | -0.16 | -48.49% | 796 | 24 | 0.49 | 0.13 | 0.09 | -0.04 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 39.00 | 0.10 | 0.12 | 0.13 | 0.00 | 0.00% | 14 | 155 | 0.50 | 0.10 | 0.07 | -0.03 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 39.50 | 0.06 | 0.10 | 0.13 | +0.03 | +30.00% | 2 | 8 | 0.51 | 0.07 | 0.06 | -0.03 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 40.00 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 169 | 142 | 0.53 | 0.05 | 0.04 | -0.02 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 40.50 | 0.02 | 0.06 | 0.02 | -0.04 | -66.67% | 1 | 3 | 0.52 | 0.04 | 0.04 | -0.02 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 41.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 42 | 231 | 0.55 | 0.03 | 0.03 | -0.01 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 41.50 | 0.01 | 0.24 | 0.01 | -0.03 | -75.00% | 1 | 37 | 0.69 | 0.02 | 0.02 | -0.01 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 42.00 | 0.01 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 83 | 0.71 | 0.01 | 0.01 | -0.01 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 42.50 | 0.00 | 0.18 | 0.01 | -0.16 | -94.12% | 31 | 31 | 0.91 | 0.01 | 0.01 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 43.00 | 0.00 | 0.23 | 0.09 | -0.11 | -55.00% | 2 | 173 | 1.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 43.50 | 0.00 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 61 | 0.88 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 44.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 4:00:01 PM EST |
| 45.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 76 | 1.77 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 4:00:01 PM EST |
| 46.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 1 | 652 | 1.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 47.50 | 0.00 | 1.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 48.50 | 0.00 | 1.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.38 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 49.50 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.41 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.15 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/19/2024 4:00:01 PM EST |
| 23.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 15 | 2.85 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/19/2024 4:00:01 PM EST |
| 24.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.63 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.43 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 4:00:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 28 | 2.23 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 4:00:01 PM EST |
| 26.50 | 0.00 | 1.15 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.47 | 0.24 | +0.21 | +700.00% | 10 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 83 | 2.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 28.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 29.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 22 | 95 | 0.75 | -0.01 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 29.50 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 1 | 69 | 0.70 | -0.01 | 0.01 | -0.01 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 152 | 0.64 | -0.02 | 0.01 | -0.01 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 30.50 | 0.01 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 36 | 0.65 | -0.02 | 0.02 | -0.01 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 31.00 | 0.01 | 0.25 | 0.04 | -0.03 | -42.86% | 79 | 31 | 0.66 | -0.03 | 0.02 | -0.02 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 31.50 | 0.04 | 0.06 | 0.07 | -0.03 | -30.00% | 8 | 39 | 0.52 | -0.05 | 0.04 | -0.02 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 32.00 | 0.06 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 58 | 0.51 | -0.07 | 0.05 | -0.03 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 32.50 | 0.10 | 0.12 | 0.09 | -0.08 | -47.06% | 270 | 34 | 0.50 | -0.10 | 0.07 | -0.03 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 33.00 | 0.16 | 0.18 | 0.16 | -0.08 | -33.34% | 92 | 374 | 0.50 | -0.13 | 0.09 | -0.04 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 33.50 | 0.23 | 0.26 | 0.24 | -0.13 | -35.14% | 42 | 65 | 0.49 | -0.18 | 0.11 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 34.00 | 0.34 | 0.38 | 0.37 | -0.11 | -22.92% | 89 | 460 | 0.49 | -0.24 | 0.13 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 34.50 | 0.49 | 0.52 | 0.49 | -0.20 | -28.99% | 633 | 137 | 0.49 | -0.31 | 0.15 | -0.06 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 35.00 | 0.66 | 0.70 | 0.67 | -0.13 | -16.25% | 534 | 587 | 0.48 | -0.39 | 0.16 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 35.50 | 0.88 | 0.92 | 0.89 | -0.13 | -12.75% | 213 | 314 | 0.47 | -0.48 | 0.17 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 36.00 | 1.15 | 1.19 | 1.14 | -0.22 | -16.18% | 265 | 420 | 0.47 | -0.56 | 0.17 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 36.50 | 1.46 | 1.50 | 1.46 | -0.21 | -12.58% | 130 | 406 | 0.47 | -0.64 | 0.16 | -0.07 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 37.00 | 1.80 | 1.89 | 1.78 | -0.27 | -13.18% | 103 | 408 | 0.47 | -0.71 | 0.14 | -0.06 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 37.50 | 2.19 | 2.28 | 1.88 | -0.44 | -18.97% | 28 | 56 | 0.47 | -0.77 | 0.13 | -0.05 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 38.00 | 2.39 | 2.90 | 2.71 | 0.00 | 0.00% | 0 | 147 | 0.47 | -0.83 | 0.11 | -0.05 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 38.50 | 2.81 | 3.95 | 3.05 | 0.00 | 0.00% | 0 | 60 | 0.49 | -0.87 | 0.09 | -0.04 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 39.00 | 3.45 | 4.55 | 3.53 | -0.48 | -11.97% | 46 | 7 | 0.44 | -0.90 | 0.07 | -0.03 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 39.50 | 3.95 | 4.70 | 2.97 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.93 | 0.06 | -0.03 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 40.00 | 4.40 | 5.05 | 4.42 | 0.00 | 0.00% | 0 | 23 | 0.64 | -0.95 | 0.04 | -0.02 | 4/16/2024 | 4/19/2024 4:00:01 PM EST |
| 40.50 | 3.90 | 6.05 | % | 0 | 0 | 0.69 | -0.96 | 0.04 | -0.02 | 4/19/2024 4:00:01 PM EST | |||
| 41.00 | 5.40 | 5.55 | 5.45 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.97 | 0.03 | -0.01 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 41.50 | 5.90 | 6.70 | % | 0 | 0 | 0.79 | -0.98 | 0.02 | -0.01 | 4/19/2024 4:00:01 PM EST | |||
| 42.00 | 5.40 | 6.55 | % | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 4/19/2024 4:00:01 PM EST | |||
| 42.50 | 6.55 | 7.45 | % | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 43.00 | 7.35 | 7.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 43.50 | 7.85 | 8.25 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 44.00 | 7.85 | 9.55 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 44.50 | 8.85 | 9.05 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 45.00 | 9.35 | 10.15 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 45.50 | 8.00 | 10.75 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 46.00 | 9.90 | 10.55 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 46.50 | 10.85 | 11.65 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 47.00 | 9.50 | 12.05 | 11.45 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 4:00:01 PM EST |
| 47.50 | 10.85 | 12.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 48.00 | 11.00 | 13.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 48.50 | 11.15 | 13.55 | 12.35 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 4:00:01 PM EST |
| 49.00 | 12.45 | 13.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 49.50 | 12.95 | 15.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 50.00 | 13.35 | 15.15 | 12.90 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:01 PM EST |