Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $29.93 as of 6/9/2026 6:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.50 | 28.45 | 26.48 | 39.71 | 0.00 | 0.00% | 26.48 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |
| 2.00 | 23.65 | 27.45 | 25.55 | 42.36 | 0.00 | 0.00% | 12.78 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:36 PM EST |
| 3.00 | 22.50 | 26.55 | 24.53 | 37.30 | 0.00 | 0.00% | 8.18 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |
| 4.00 | 21.50 | 25.55 | 23.53 | 38.20 | 0.00 | 0.00% | 5.88 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:36 PM EST |
| 5.00 | 20.50 | 24.50 | 22.50 | 29.26 | 0.00 | 0.00% | 4.50 | 0 | 35 | 3.97 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 6.00 | 19.55 | 23.60 | 21.58 | % | 3.60 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 7.00 | 18.60 | 22.65 | 20.63 | % | 2.95 | 0 | 0 | 3.20 | 0.99 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 8.00 | 17.65 | 21.70 | 19.68 | 19.70 | 0.00 | 0.00% | 2.46 | 0 | 39 | 2.79 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:36 PM EST |
| 9.00 | 16.80 | 19.35 | 18.08 | % | 2.01 | 0 | 2 | 1.72 | 0.98 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 10.00 | 17.00 | 18.25 | 17.63 | 17.83 | -13.22 | -42.58% | 1.76 | 1 | 20 | 1.64 | 0.97 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 11.00 | 15.05 | 17.30 | 16.18 | 10.59 | 0.00 | 0.00% | 1.47 | 0 | 24 | 1.53 | 0.96 | 0.00 | -0.01 | 3/26/2026 | 6/9/2026 3:59:36 PM EST |
| 12.00 | 14.20 | 16.95 | 15.58 | 22.48 | 0.00 | 0.00% | 1.30 | 0 | 10 | 1.62 | 0.95 | 0.01 | -0.01 | 5/26/2026 | 6/9/2026 3:59:36 PM EST |
| 13.00 | 13.50 | 15.90 | 14.70 | 20.37 | 0.00 | 0.00% | 1.13 | 0 | 11 | 1.47 | 0.93 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 14.00 | 12.70 | 15.15 | 13.93 | 20.53 | 0.00 | 0.00% | 0.99 | 0 | 42 | 1.45 | 0.92 | 0.01 | -0.01 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 15.00 | 11.95 | 14.20 | 13.08 | 13.94 | -2.61 | -15.77% | 0.87 | 1 | 128 | 1.42 | 0.90 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 16.00 | 11.35 | 13.50 | 12.43 | 12.05 | -3.15 | -20.73% | 0.78 | 31 | 571 | 1.40 | 0.88 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 17.00 | 10.60 | 12.70 | 11.65 | 24.12 | 0.00 | 0.00% | 0.69 | 0 | 122 | 0.91 | 0.86 | 0.01 | -0.02 | 5/27/2026 | 6/9/2026 3:59:36 PM EST |
| 18.00 | 11.25 | 12.10 | 11.68 | 11.50 | -2.40 | -17.27% | 0.65 | 3 | 383 | 1.22 | 0.84 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 19.00 | 9.70 | 11.45 | 10.58 | 15.65 | 0.00 | 0.00% | 0.56 | 0 | 297 | 1.08 | 0.82 | 0.02 | -0.02 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 20.00 | 9.85 | 10.95 | 10.40 | 10.32 | -2.17 | -17.38% | 0.52 | 101 | 1,472 | 1.20 | 0.79 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 21.00 | 9.15 | 10.25 | 9.70 | 14.15 | 0.00 | 0.00% | 0.46 | 0 | 309 | 1.17 | 0.77 | 0.02 | -0.03 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 22.00 | 8.60 | 9.65 | 9.13 | 8.85 | -3.20 | -26.56% | 0.42 | 6 | 368 | 1.16 | 0.75 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 23.00 | 8.25 | 9.40 | 8.83 | 8.82 | -2.20 | -19.97% | 0.38 | 2 | 211 | 1.20 | 0.73 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 24.00 | 8.10 | 8.70 | 8.40 | 7.80 | -10.30 | -56.91% | 0.35 | 2 | 358 | 1.21 | 0.70 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 25.00 | 7.60 | 8.15 | 7.88 | 7.95 | -2.05 | -20.50% | 0.32 | 78 | 483 | 1.20 | 0.68 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 26.00 | 7.00 | 7.90 | 7.45 | 7.70 | -2.20 | -22.23% | 0.29 | 238 | 160 | 1.20 | 0.66 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.00 | 7.05 | 7.35 | 7.20 | 7.01 | -1.73 | -19.80% | 0.27 | 118 | 454 | 1.22 | 0.64 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 28.00 | 6.65 | 7.10 | 6.88 | 6.70 | -1.60 | -19.28% | 0.25 | 14 | 1,057 | 1.24 | 0.62 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 29.00 | 5.90 | 6.85 | 6.38 | 6.27 | -1.65 | -20.84% | 0.22 | 3 | 254 | 1.21 | 0.60 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.00 | 5.80 | 6.50 | 6.15 | 6.55 | -0.85 | -11.49% | 0.21 | 263 | 1,966 | 1.23 | 0.57 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 31.00 | 5.35 | 6.25 | 5.80 | 5.40 | -2.23 | -29.23% | 0.19 | 2 | 257 | 1.22 | 0.55 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 32.00 | 5.05 | 6.40 | 5.73 | 5.84 | -0.84 | -12.58% | 0.18 | 1 | 548 | 1.26 | 0.54 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 33.00 | 4.75 | 5.60 | 5.18 | 7.05 | 0.00 | 0.00% | 0.16 | 0 | 171 | 1.21 | 0.52 | 0.02 | -0.04 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 34.00 | 4.55 | 5.45 | 5.00 | 4.33 | -1.87 | -30.17% | 0.15 | 9 | 683 | 1.23 | 0.50 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 35.00 | 4.40 | 4.80 | 4.60 | 4.45 | -1.45 | -24.58% | 0.13 | 26 | 861 | 1.22 | 0.48 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 36.00 | 4.10 | 4.65 | 4.38 | 4.28 | -1.58 | -26.97% | 0.12 | 3 | 225 | 1.21 | 0.46 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 37.00 | 3.75 | 4.70 | 4.23 | 3.94 | -1.96 | -33.22% | 0.11 | 12 | 951 | 1.22 | 0.45 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 38.00 | 3.90 | 4.35 | 4.13 | 4.01 | -1.59 | -28.40% | 0.11 | 3 | 291 | 1.24 | 0.43 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 39.00 | 3.35 | 4.05 | 3.70 | 3.48 | -3.32 | -48.83% | 0.09 | 28 | 218 | 1.20 | 0.41 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 40.00 | 3.55 | 3.80 | 3.68 | 3.64 | -1.06 | -22.56% | 0.09 | 141 | 2,760 | 1.23 | 0.40 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 41.00 | 3.05 | 3.70 | 3.38 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 139 | 1.21 | 0.38 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 42.00 | 2.95 | 3.65 | 3.30 | 3.29 | -1.01 | -23.49% | 0.08 | 652 | 4,605 | 1.22 | 0.37 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 43.00 | 2.34 | 3.35 | 2.85 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.17 | 0.36 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 44.00 | 2.54 | 3.30 | 2.92 | 2.67 | -3.21 | -54.60% | 0.07 | 4 | 171 | 1.21 | 0.34 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 45.00 | 2.55 | 3.15 | 2.85 | 2.73 | -1.17 | -30.00% | 0.06 | 186 | 470 | 1.22 | 0.33 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 46.00 | 2.40 | 2.91 | 2.66 | 3.84 | 0.00 | 0.00% | 0.06 | 0 | 123 | 1.21 | 0.32 | 0.02 | -0.03 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 47.00 | 1.92 | 3.00 | 2.46 | 2.85 | -0.74 | -20.62% | 0.05 | 1 | 55 | 1.20 | 0.31 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 48.00 | 2.04 | 2.71 | 2.38 | 2.04 | -1.54 | -43.02% | 0.05 | 5 | 57 | 1.20 | 0.30 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 49.00 | 1.64 | 2.55 | 2.10 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 130 | 1.17 | 0.29 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 50.00 | 2.15 | 2.40 | 2.28 | 2.23 | -1.00 | -30.96% | 0.05 | 102 | 641 | 1.24 | 0.28 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 55.00 | 1.66 | 2.02 | 1.84 | 1.82 | -0.73 | -28.63% | 0.03 | 87 | 2,303 | 1.24 | 0.23 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 60.00 | 1.30 | 1.67 | 1.49 | 1.30 | -0.85 | -39.54% | 0.02 | 5 | 439 | 1.24 | 0.20 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 65.00 | 0.88 | 1.50 | 1.19 | 1.18 | -0.69 | -36.90% | 0.02 | 136 | 526 | 1.24 | 0.17 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.49 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 1.94 | 0.97 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 3.00 | 0.00 | 1.45 | 0.73 | % | 0.24 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 17 | 4.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:36 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,006 | 1.75 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:36 PM EST |
| 8.00 | 0.01 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.26 | -0.01 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 9.00 | 0.03 | 0.26 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.15 | -0.02 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 10.00 | 0.10 | 0.36 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 427 | 1.18 | -0.03 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 11.00 | 0.20 | 0.55 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.22 | -0.04 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 12.00 | 0.41 | 0.64 | 0.53 | 0.64 | +0.13 | +25.49% | 0.04 | 1,606 | 213 | 1.23 | -0.05 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 13.00 | 0.42 | 0.95 | 0.69 | 0.83 | +0.43 | +107.50% | 0.05 | 2 | 96 | 1.21 | -0.07 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 14.00 | 0.63 | 1.09 | 0.86 | 0.87 | +0.25 | +40.33% | 0.06 | 1 | 36 | 1.20 | -0.09 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 15.00 | 0.84 | 1.34 | 1.09 | 1.22 | +0.22 | +22.00% | 0.07 | 6 | 568 | 1.20 | -0.10 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 16.00 | 1.12 | 1.81 | 1.47 | 1.50 | +0.18 | +13.64% | 0.09 | 2 | 1,665 | 1.23 | -0.12 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 17.00 | 1.22 | 2.09 | 1.66 | 1.60 | +0.38 | +31.15% | 0.10 | 1 | 143 | 1.19 | -0.14 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 18.00 | 1.75 | 2.14 | 1.95 | 2.12 | +0.22 | +11.58% | 0.11 | 4 | 726 | 1.18 | -0.16 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 19.00 | 2.19 | 2.92 | 2.56 | 2.17 | -0.13 | -5.66% | 0.13 | 1 | 60 | 1.25 | -0.18 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 20.00 | 2.67 | 2.88 | 2.78 | 2.88 | +0.46 | +19.01% | 0.14 | 31 | 2,094 | 1.20 | -0.21 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 21.00 | 2.95 | 3.85 | 3.40 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 119 | 1.24 | -0.23 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 22.00 | 3.40 | 4.15 | 3.78 | 3.85 | +0.57 | +17.38% | 0.17 | 81 | 725 | 1.22 | -0.25 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 23.00 | 3.85 | 4.70 | 4.28 | 4.30 | +0.80 | +22.86% | 0.19 | 27 | 564 | 1.22 | -0.27 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 24.00 | 4.45 | 5.40 | 4.93 | 5.05 | +0.81 | +19.11% | 0.21 | 127 | 793 | 1.25 | -0.30 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 25.00 | 5.10 | 5.40 | 5.25 | 5.25 | +0.51 | +10.76% | 0.21 | 424 | 1,328 | 1.21 | -0.32 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 26.00 | 5.65 | 5.95 | 5.80 | 5.98 | +0.38 | +6.79% | 0.22 | 95 | 170 | 1.20 | -0.34 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.00 | 6.25 | 6.55 | 6.40 | 6.55 | +0.75 | +12.94% | 0.24 | 160 | 405 | 1.20 | -0.36 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 28.00 | 6.80 | 7.20 | 7.00 | 7.05 | +0.80 | +12.80% | 0.25 | 184 | 1,183 | 1.20 | -0.38 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 29.00 | 7.30 | 7.90 | 7.60 | 8.15 | +1.18 | +16.93% | 0.26 | 26 | 428 | 1.19 | -0.40 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.00 | 8.05 | 8.75 | 8.40 | 8.40 | +0.80 | +10.53% | 0.28 | 11 | 1,227 | 1.22 | -0.43 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 31.00 | 8.50 | 10.00 | 9.25 | 9.28 | +1.28 | +16.00% | 0.30 | 1 | 97 | 1.25 | -0.45 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 32.00 | 9.20 | 10.55 | 9.88 | 8.82 | 0.00 | 0.00% | 0.31 | 0 | 94 | 1.24 | -0.46 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 33.00 | 10.00 | 10.75 | 10.38 | 10.70 | +1.35 | +14.44% | 0.31 | 3 | 1,491 | 1.20 | -0.48 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 34.00 | 10.65 | 11.70 | 11.18 | 11.31 | +1.81 | +19.06% | 0.33 | 266 | 267 | 1.21 | -0.50 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 35.00 | 11.45 | 12.40 | 11.93 | 12.40 | +1.10 | +9.74% | 0.34 | 27 | 404 | 1.21 | -0.52 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 36.00 | 12.40 | 13.15 | 12.78 | 11.71 | 0.00 | 0.00% | 0.35 | 0 | 818 | 1.23 | -0.54 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 37.00 | 13.05 | 14.20 | 13.63 | 12.32 | 0.00 | 0.00% | 0.37 | 0 | 739 | 1.25 | -0.55 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 38.00 | 13.25 | 14.70 | 13.98 | 14.45 | +1.20 | +9.06% | 0.37 | 2 | 74 | 1.17 | -0.57 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 39.00 | 14.50 | 15.35 | 14.93 | 14.03 | 0.00 | 0.00% | 0.38 | 0 | 176 | 1.20 | -0.59 | 0.02 | -0.03 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 40.00 | 15.15 | 16.50 | 15.83 | 16.13 | +3.45 | +27.21% | 0.40 | 2 | 328 | 1.21 | -0.60 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 41.00 | 16.15 | 17.95 | 17.05 | 15.43 | 0.00 | 0.00% | 0.42 | 0 | 158 | 1.29 | -0.62 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 42.00 | 17.10 | 18.10 | 17.60 | 11.25 | 0.00 | 0.00% | 0.42 | 0 | 105 | 1.24 | -0.63 | 0.02 | -0.03 | 5/29/2026 | 6/9/2026 3:59:36 PM EST |
| 43.00 | 17.85 | 19.65 | 18.75 | 13.60 | 0.00 | 0.00% | 0.44 | 0 | 59 | 1.29 | -0.64 | 0.02 | -0.03 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 44.00 | 18.70 | 20.55 | 19.63 | 15.25 | 0.00 | 0.00% | 0.45 | 0 | 429 | 1.30 | -0.66 | 0.02 | -0.03 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 45.00 | 19.55 | 20.65 | 20.10 | 19.33 | 0.00 | 0.00% | 0.45 | 0 | 68 | 1.23 | -0.67 | 0.02 | -0.03 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 46.00 | 20.40 | 21.55 | 20.98 | 17.05 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.23 | -0.68 | 0.02 | -0.03 | 5/18/2026 | 6/9/2026 3:59:36 PM EST |
| 47.00 | 20.75 | 23.20 | 21.98 | 13.35 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.25 | -0.69 | 0.02 | -0.03 | 5/28/2026 | 6/9/2026 3:59:36 PM EST |
| 48.00 | 22.30 | 24.15 | 23.23 | 15.90 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.33 | -0.70 | 0.02 | -0.03 | 5/29/2026 | 6/9/2026 3:59:36 PM EST |
| 49.00 | 23.15 | 25.05 | 24.10 | % | 0.49 | 0 | 0 | 1.33 | -0.71 | 0.02 | -0.03 | 6/9/2026 3:59:36 PM EST | |||
| 50.00 | 23.95 | 25.95 | 24.95 | 20.55 | 0.00 | 0.00% | 0.50 | 0 | 31 | 1.33 | -0.72 | 0.02 | -0.03 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 55.00 | 28.20 | 30.60 | 29.40 | 24.40 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.30 | -0.77 | 0.02 | -0.03 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 60.00 | 33.20 | 34.45 | 33.83 | 31.04 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.29 | -0.80 | 0.02 | -0.02 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 65.00 | 37.70 | 40.15 | 38.93 | 27.50 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.34 | -0.83 | 0.01 | -0.02 | 5/28/2026 | 6/9/2026 3:59:36 PM EST |