Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $7.50 as of 6/8/2026 8:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | 5.50 | 0.00 | 0.00% | 2.02 | 0 | 65 | 3.24 | 0.98 | 0.01 | 0.00 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 5.00 | 2.65 | 3.30 | 2.98 | 3.00 | -0.10 | -3.23% | 0.60 | 62 | 248 | 1.31 | 0.84 | 0.06 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 7.50 | 1.35 | 1.90 | 1.63 | 1.81 | -0.04 | -2.17% | 0.22 | 1 | 1,038 | 1.25 | 0.61 | 0.09 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.15 | -12.50% | 0.11 | 828 | 3,523 | 1.38 | 0.43 | 0.09 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 12.50 | 0.65 | 0.85 | 0.75 | 0.72 | -0.03 | -4.00% | 0.06 | 325 | 8,017 | 1.42 | 0.31 | 0.08 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 0.70 | 0.48 | 0.59 | +0.05 | +9.26% | 0.03 | 16 | 1,390 | 1.42 | 0.23 | 0.06 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.35 | -0.03 | -7.90% | 0.02 | 11 | 289 | 1.42 | 0.18 | 0.05 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 20.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.12 | -32.44% | 0.01 | 8,862 | 13,924 | 1.53 | 0.13 | 0.04 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.64 | 0.10 | 0.03 | -0.01 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,833 | 1.69 | 0.08 | 0.03 | -0.01 | 6/5/2026 | 6/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 807 | 2.88 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 6/8/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.80 | 0.48 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 5,865 | 1.22 | -0.16 | 0.06 | -0.01 | 6/3/2026 | 6/8/2026 4:00:03 PM EST |
| 7.50 | 1.60 | 2.00 | 1.80 | 1.80 | -0.03 | -1.64% | 0.24 | 6 | 1,094 | 1.35 | -0.39 | 0.09 | -0.01 | 6/8/2026 | 6/8/2026 4:00:03 PM EST |
| 10.00 | 3.00 | 4.10 | 3.55 | 3.10 | 0.00 | 0.00% | 0.35 | 0 | 555 | 1.32 | -0.57 | 0.09 | -0.01 | 6/4/2026 | 6/8/2026 4:00:03 PM EST |
| 12.50 | 5.10 | 6.30 | 5.70 | 6.20 | 0.00 | 0.00% | 0.46 | 0 | 694 | 1.87 | -0.69 | 0.08 | -0.01 | 5/18/2026 | 6/8/2026 4:00:03 PM EST |
| 15.00 | 7.40 | 8.50 | 7.95 | 8.50 | 0.00 | 0.00% | 0.53 | 0 | 191 | 1.88 | -0.77 | 0.06 | -0.01 | 5/18/2026 | 6/8/2026 4:00:03 PM EST |
| 17.50 | 9.70 | 10.90 | 10.30 | % | 0.59 | 0 | 10 | 2.00 | -0.82 | 0.05 | -0.01 | 6/8/2026 4:00:03 PM EST | |||
| 20.00 | 12.10 | 13.30 | 12.70 | 13.30 | 0.00 | 0.00% | 0.64 | 0 | 12 | 2.08 | -0.87 | 0.04 | -0.01 | 5/18/2026 | 6/8/2026 4:00:03 PM EST |
| 22.50 | 14.50 | 15.90 | 15.20 | % | 0.68 | 0 | 0 | 2.31 | -0.90 | 0.03 | -0.01 | 6/8/2026 4:00:03 PM EST | |||
| 25.00 | 17.00 | 18.40 | 17.70 | % | 0.71 | 0 | 0 | 2.43 | -0.92 | 0.03 | -0.01 | 6/8/2026 4:00:03 PM EST |