Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $287.35 as of 6/9/2026 6:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 127.30 | 130.85 | 129.08 | 148.05 | 0.00 | 0.00% | 0.92 | 0 | 8 | 1.22 | 0.97 | 0.00 | -0.09 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 145.00 | 122.60 | 126.10 | 124.35 | 154.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.16 | 0.96 | 0.00 | -0.10 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 150.00 | 118.00 | 121.00 | 119.50 | % | 0.80 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.11 | 6/9/2026 4:00:13 PM EST | |||
| 155.00 | 113.45 | 117.25 | 115.35 | % | 0.74 | 0 | 0 | 1.15 | 0.94 | 0.00 | -0.13 | 6/9/2026 4:00:13 PM EST | |||
| 160.00 | 108.95 | 111.75 | 110.35 | 102.30 | -32.32 | -24.01% | 0.69 | 1 | 10 | 1.13 | 0.93 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 165.00 | 104.55 | 107.50 | 106.03 | 91.05 | -30.04 | -24.81% | 0.64 | 1 | 8 | 1.12 | 0.92 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 170.00 | 100.15 | 103.75 | 101.95 | 87.05 | -29.92 | -25.58% | 0.60 | 1 | 16 | 1.11 | 0.91 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 175.00 | 95.90 | 99.60 | 97.75 | 79.82 | -52.55 | -39.70% | 0.56 | 2 | 16 | 1.10 | 0.90 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 180.00 | 91.75 | 95.40 | 93.58 | 78.00 | -30.27 | -27.96% | 0.52 | 1 | 18 | 1.09 | 0.89 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 185.00 | 87.60 | 91.25 | 89.43 | 104.07 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.08 | 0.88 | 0.00 | -0.23 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 190.00 | 83.55 | 87.25 | 85.40 | 80.50 | -19.51 | -19.51% | 0.45 | 1 | 6 | 1.06 | 0.86 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 195.00 | 79.70 | 83.45 | 81.58 | 96.98 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.08 | 0.85 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 200.00 | 76.00 | 79.00 | 77.50 | 64.67 | -34.82 | -35.00% | 0.39 | 1 | 57 | 1.06 | 0.83 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 205.00 | 72.30 | 75.80 | 74.05 | % | 0.36 | 0 | 0 | 1.07 | 0.81 | 0.00 | -0.29 | 6/9/2026 4:00:13 PM EST | |||
| 210.00 | 68.75 | 72.05 | 70.40 | 69.61 | -23.21 | -25.01% | 0.34 | 2 | 1 | 1.06 | 0.80 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 215.00 | 65.35 | 68.40 | 66.88 | 61.03 | -28.08 | -31.52% | 0.31 | 1 | 2 | 1.05 | 0.78 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 220.00 | 62.15 | 65.10 | 63.63 | 60.55 | -7.90 | -11.55% | 0.29 | 12 | 1 | 1.05 | 0.76 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 225.00 | 58.90 | 62.05 | 60.48 | 56.06 | -25.94 | -31.64% | 0.27 | 9 | 6 | 1.04 | 0.74 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 230.00 | 55.90 | 59.10 | 57.50 | 51.56 | -33.23 | -39.20% | 0.25 | 37 | 64 | 1.04 | 0.72 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 235.00 | 52.80 | 55.85 | 54.33 | 48.69 | -33.81 | -40.99% | 0.23 | 3 | 51 | 1.04 | 0.70 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 240.00 | 50.05 | 53.40 | 51.73 | 49.00 | -26.70 | -35.28% | 0.22 | 114 | 21 | 1.03 | 0.68 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 245.00 | 47.30 | 50.55 | 48.93 | 43.82 | % | 0.20 | 14 | 0 | 1.04 | 0.66 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST | |
| 250.00 | 44.80 | 47.80 | 46.30 | 42.50 | -17.50 | -29.17% | 0.19 | 116 | 37 | 1.04 | 0.64 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 255.00 | 42.30 | 45.15 | 43.73 | 37.83 | -24.79 | -39.59% | 0.17 | 30 | 6 | 1.03 | 0.62 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 260.00 | 40.40 | 42.90 | 41.65 | 42.00 | -25.25 | -37.55% | 0.16 | 80 | 23 | 1.03 | 0.60 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 265.00 | 37.60 | 40.85 | 39.23 | 38.76 | -19.31 | -33.26% | 0.15 | 16 | 22 | 1.03 | 0.58 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 270.00 | 36.90 | 38.20 | 37.55 | 34.20 | -25.80 | -43.00% | 0.14 | 82 | 36 | 1.05 | 0.56 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 275.00 | 33.45 | 36.45 | 34.95 | 32.52 | -21.58 | -39.89% | 0.13 | 84 | 47 | 1.03 | 0.54 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 280.00 | 31.50 | 34.35 | 32.93 | 32.33 | -15.53 | -32.45% | 0.12 | 1,513 | 3,265 | 1.03 | 0.52 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 285.00 | 29.60 | 32.80 | 31.20 | 29.00 | -15.80 | -35.27% | 0.11 | 36 | 66 | 1.03 | 0.50 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 290.00 | 28.35 | 30.85 | 29.60 | 27.30 | -17.70 | -39.34% | 0.10 | 515 | 258 | 1.04 | 0.48 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 292.50 | 27.00 | 30.35 | 28.68 | 27.25 | -16.61 | -37.87% | 0.10 | 15 | 140 | 1.03 | 0.47 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 295.00 | 26.25 | 29.15 | 27.70 | 26.15 | -15.10 | -36.61% | 0.09 | 34 | 116 | 1.03 | 0.46 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 297.50 | 25.55 | 28.60 | 27.08 | 26.30 | -20.70 | -44.05% | 0.09 | 16 | 12 | 1.03 | 0.45 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 300.00 | 24.95 | 27.80 | 26.38 | 24.30 | -14.73 | -37.74% | 0.09 | 2,326 | 309 | 1.04 | 0.44 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 302.50 | 24.40 | 27.30 | 25.85 | 23.00 | -17.73 | -43.54% | 0.09 | 13 | 26 | 1.04 | 0.43 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 305.00 | 23.45 | 26.35 | 24.90 | 20.00 | -20.00 | -50.00% | 0.08 | 38 | 50 | 1.03 | 0.43 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 307.50 | 22.60 | 25.65 | 24.13 | 43.39 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.03 | 0.42 | 0.00 | -0.42 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 310.00 | 22.50 | 25.05 | 23.78 | 23.00 | -14.40 | -38.51% | 0.08 | 28 | 40 | 1.04 | 0.41 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 312.50 | 21.35 | 24.45 | 22.90 | 17.24 | -26.17 | -60.29% | 0.07 | 4 | 10 | 1.04 | 0.40 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 315.00 | 20.80 | 23.65 | 22.23 | 21.00 | -15.85 | -43.02% | 0.07 | 75 | 140 | 1.04 | 0.39 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 317.50 | 20.20 | 23.70 | 21.95 | 16.45 | -23.67 | -59.00% | 0.07 | 12 | 9 | 1.04 | 0.38 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 320.00 | 19.50 | 22.65 | 21.08 | 19.55 | -15.74 | -44.61% | 0.07 | 72 | 63 | 1.04 | 0.38 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 325.00 | 18.85 | 21.50 | 20.18 | 18.00 | -20.05 | -52.70% | 0.06 | 223 | 15 | 1.05 | 0.36 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 330.00 | 18.05 | 20.20 | 19.13 | 17.80 | -13.14 | -42.47% | 0.06 | 11 | 31 | 1.05 | 0.35 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 335.00 | 16.95 | 19.20 | 18.08 | 17.15 | -16.40 | -48.89% | 0.05 | 21 | 30 | 1.05 | 0.33 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 340.00 | 15.45 | 18.25 | 16.85 | 15.70 | -13.36 | -45.98% | 0.05 | 24 | 48 | 1.04 | 0.32 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 345.00 | 14.60 | 17.20 | 15.90 | 14.08 | -14.84 | -51.32% | 0.05 | 60 | 41 | 1.05 | 0.30 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 350.00 | 14.15 | 16.45 | 15.30 | 13.30 | -11.40 | -46.16% | 0.04 | 90 | 333 | 1.06 | 0.29 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 355.00 | 12.95 | 15.75 | 14.35 | 13.50 | -10.63 | -44.06% | 0.04 | 7 | 4 | 1.05 | 0.28 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 360.00 | 12.15 | 15.10 | 13.63 | 12.20 | -12.18 | -49.96% | 0.04 | 81 | 52 | 1.06 | 0.27 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 365.00 | 11.40 | 14.30 | 12.85 | 12.06 | -10.96 | -47.62% | 0.04 | 19 | 10 | 1.06 | 0.26 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 370.00 | 10.75 | 13.25 | 12.00 | 9.20 | -16.34 | -63.98% | 0.03 | 4 | 11 | 1.06 | 0.25 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 375.00 | 10.20 | 13.55 | 11.88 | 11.40 | -10.60 | -48.19% | 0.03 | 10 | 44 | 1.08 | 0.24 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 380.00 | 9.65 | 12.10 | 10.88 | 9.92 | -12.28 | -55.32% | 0.03 | 16 | 6 | 1.06 | 0.23 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 385.00 | 9.10 | 11.95 | 10.53 | 8.25 | -11.54 | -58.32% | 0.03 | 47 | 4 | 1.07 | 0.22 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 390.00 | 8.60 | 10.95 | 9.78 | 8.45 | -10.40 | -55.18% | 0.03 | 13 | 8 | 1.07 | 0.21 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 395.00 | 8.15 | 10.70 | 9.43 | 8.40 | -11.34 | -57.45% | 0.02 | 11 | 6 | 1.08 | 0.20 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 400.00 | 8.15 | 10.45 | 9.30 | 9.60 | -7.43 | -43.63% | 0.02 | 62 | 87 | 1.09 | 0.19 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 405.00 | 7.25 | 9.60 | 8.43 | 8.23 | -10.02 | -54.91% | 0.02 | 4 | 3 | 1.08 | 0.18 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 410.00 | 6.85 | 9.40 | 8.13 | 8.00 | -12.35 | -60.69% | 0.02 | 9 | 3 | 1.09 | 0.18 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 415.00 | 6.45 | 8.70 | 7.58 | 12.75 | -1.90 | -12.97% | 0.02 | 4 | 4 | 1.08 | 0.17 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 420.00 | 6.10 | 8.30 | 7.20 | 7.34 | -6.66 | -47.58% | 0.02 | 18 | 3 | 1.08 | 0.16 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 425.00 | 5.75 | 8.65 | 7.20 | 6.35 | -10.30 | -61.87% | 0.02 | 8 | 5 | 1.10 | 0.16 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 430.00 | 5.40 | 8.10 | 6.75 | 6.00 | -10.90 | -64.50% | 0.02 | 5 | 4 | 1.10 | 0.15 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 440.00 | 4.90 | 7.10 | 6.00 | 6.00 | -8.40 | -58.34% | 0.01 | 9 | 11 | 1.10 | 0.14 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 450.00 | 4.40 | 7.20 | 5.80 | 5.50 | -7.30 | -57.04% | 0.01 | 51 | 27 | 1.12 | 0.13 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 460.00 | 4.85 | 6.30 | 5.58 | 5.60 | -4.94 | -46.87% | 0.01 | 31 | 40 | 1.14 | 0.12 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 1.38 | 2.73 | 2.06 | 1.50 | +0.14 | +10.30% | 0.01 | 26 | 271 | 1.18 | -0.03 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 145.00 | 1.49 | 3.10 | 2.30 | 2.20 | +0.70 | +46.67% | 0.02 | 6 | 12 | 1.15 | -0.04 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 150.00 | 2.05 | 3.00 | 2.53 | 2.77 | +1.01 | +57.39% | 0.02 | 11 | 68 | 1.13 | -0.05 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 155.00 | 2.40 | 3.95 | 3.18 | 3.29 | +1.18 | +55.93% | 0.02 | 11 | 12 | 1.13 | -0.06 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 160.00 | 2.85 | 4.60 | 3.73 | 4.16 | +1.76 | +73.34% | 0.02 | 9 | 5 | 1.13 | -0.07 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 165.00 | 3.15 | 4.90 | 4.03 | 3.25 | +0.58 | +21.73% | 0.02 | 1 | 15 | 1.09 | -0.08 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 170.00 | 4.00 | 5.45 | 4.73 | 4.60 | +1.62 | +54.37% | 0.03 | 17 | 14 | 1.09 | -0.09 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 175.00 | 4.90 | 6.55 | 5.73 | 5.76 | +2.20 | +61.80% | 0.03 | 10 | 20 | 1.10 | -0.10 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 180.00 | 5.55 | 6.80 | 6.18 | 6.50 | +2.73 | +72.42% | 0.03 | 24 | 24 | 1.07 | -0.11 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 185.00 | 6.20 | 8.30 | 7.25 | 7.56 | +2.70 | +55.56% | 0.04 | 14 | 25 | 1.07 | -0.12 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 190.00 | 7.40 | 9.50 | 8.45 | 8.00 | +2.65 | +49.54% | 0.04 | 54 | 28 | 1.07 | -0.14 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 195.00 | 8.50 | 10.65 | 9.58 | 9.74 | +3.72 | +61.80% | 0.05 | 23 | 9 | 1.07 | -0.15 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 200.00 | 9.75 | 11.00 | 10.38 | 10.94 | +3.84 | +54.09% | 0.05 | 141 | 63 | 1.05 | -0.17 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 205.00 | 10.20 | 13.10 | 11.65 | 12.24 | +4.74 | +63.20% | 0.06 | 18 | 3 | 1.04 | -0.19 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 210.00 | 12.70 | 13.70 | 13.20 | 13.10 | +4.60 | +54.12% | 0.06 | 30 | 48 | 1.04 | -0.20 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 215.00 | 13.80 | 16.75 | 15.28 | 15.65 | +6.28 | +67.03% | 0.07 | 20 | 11 | 1.06 | -0.22 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 220.00 | 16.00 | 18.45 | 17.23 | 18.90 | +7.30 | +62.94% | 0.08 | 88 | 86 | 1.06 | -0.24 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 225.00 | 17.20 | 20.30 | 18.75 | 20.10 | +7.35 | +57.65% | 0.08 | 181 | 35 | 1.05 | -0.26 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 230.00 | 19.45 | 22.00 | 20.73 | 21.60 | +7.75 | +55.96% | 0.09 | 44 | 33 | 1.05 | -0.28 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 235.00 | 21.30 | 24.20 | 22.75 | 22.60 | +7.45 | +49.18% | 0.10 | 9 | 30 | 1.05 | -0.30 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 240.00 | 23.50 | 26.35 | 24.93 | 26.35 | +9.99 | +61.07% | 0.10 | 102 | 53 | 1.05 | -0.32 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 245.00 | 25.55 | 28.75 | 27.15 | 28.81 | +10.11 | +54.07% | 0.11 | 38 | 14 | 1.04 | -0.34 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 250.00 | 27.90 | 31.00 | 29.45 | 31.00 | +10.59 | +51.89% | 0.12 | 86 | 73 | 1.04 | -0.36 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 255.00 | 30.35 | 33.50 | 31.93 | 33.02 | +9.90 | +42.82% | 0.13 | 22 | 27 | 1.04 | -0.38 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 260.00 | 33.00 | 36.15 | 34.58 | 35.35 | +11.14 | +46.02% | 0.13 | 50 | 118 | 1.04 | -0.40 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 265.00 | 35.80 | 38.85 | 37.33 | 39.89 | +1.91 | +5.03% | 0.14 | 22 | 13 | 1.04 | -0.42 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 270.00 | 38.65 | 41.70 | 40.18 | 42.66 | +14.16 | +49.69% | 0.15 | 148 | 30 | 1.04 | -0.44 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 275.00 | 41.45 | 44.60 | 43.03 | 45.71 | +10.79 | +30.90% | 0.16 | 13 | 11 | 1.03 | -0.46 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 280.00 | 44.50 | 47.65 | 46.08 | 47.00 | +11.55 | +32.59% | 0.16 | 53 | 36 | 1.03 | -0.48 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 285.00 | 47.65 | 50.80 | 49.23 | 59.30 | +24.19 | +68.90% | 0.17 | 3 | 68 | 1.03 | -0.50 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 290.00 | 51.00 | 53.90 | 52.45 | 41.81 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.03 | -0.52 | 0.00 | -0.43 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 292.50 | 52.50 | 55.85 | 54.18 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.03 | -0.53 | 0.00 | -0.43 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 295.00 | 54.15 | 57.55 | 55.85 | 44.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.04 | -0.54 | 0.00 | -0.43 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 297.50 | 55.85 | 59.25 | 57.55 | 50.60 | +8.76 | +20.94% | 0.19 | 1 | 5 | 1.04 | -0.55 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 300.00 | 58.00 | 61.00 | 59.50 | 66.30 | +19.47 | +41.58% | 0.20 | 8 | 122 | 1.04 | -0.56 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 302.50 | 59.35 | 62.75 | 61.05 | 44.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | -0.57 | 0.00 | -0.42 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 305.00 | 60.95 | 64.55 | 62.75 | 43.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | -0.57 | 0.00 | -0.42 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 307.50 | 63.10 | 66.40 | 64.75 | % | 0.21 | 0 | 0 | 1.04 | -0.58 | 0.00 | -0.42 | 6/9/2026 4:00:13 PM EST | |||
| 310.00 | 64.95 | 68.25 | 66.60 | 68.35 | +18.71 | +37.70% | 0.21 | 1 | 10 | 1.04 | -0.59 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 312.50 | 66.50 | 70.10 | 68.30 | % | 0.22 | 0 | 0 | 1.04 | -0.60 | 0.00 | -0.42 | 6/9/2026 4:00:13 PM EST | |||
| 315.00 | 68.50 | 71.95 | 70.23 | 60.25 | % | 0.22 | 12 | 0 | 1.05 | -0.61 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST | |
| 317.50 | 70.50 | 73.85 | 72.18 | 55.65 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.04 | -0.62 | 0.00 | -0.41 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 320.00 | 72.10 | 75.75 | 73.93 | 87.00 | +29.75 | +51.97% | 0.23 | 2 | 9 | 1.05 | -0.62 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 325.00 | 76.40 | 79.60 | 78.00 | 68.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | -0.64 | 0.00 | -0.40 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 330.00 | 80.10 | 83.50 | 81.80 | 58.85 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.05 | -0.65 | 0.00 | -0.40 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 335.00 | 84.15 | 87.25 | 85.70 | 74.90 | % | 0.26 | 140 | 0 | 1.05 | -0.67 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST | |
| 340.00 | 87.80 | 91.55 | 89.68 | 97.95 | +36.01 | +58.14% | 0.26 | 2 | 3 | 1.05 | -0.68 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 345.00 | 91.85 | 95.65 | 93.75 | % | 0.27 | 0 | 0 | 1.06 | -0.70 | 0.00 | -0.38 | 6/9/2026 4:00:13 PM EST | |||
| 350.00 | 95.95 | 99.75 | 97.85 | 99.00 | % | 0.28 | 5 | 0 | 1.06 | -0.71 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:13 PM EST | |
| 355.00 | 100.15 | 104.05 | 102.10 | % | 0.29 | 0 | 0 | 1.06 | -0.72 | 0.00 | -0.37 | 6/9/2026 4:00:13 PM EST | |||
| 360.00 | 104.50 | 108.10 | 106.30 | 89.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.06 | -0.73 | 0.00 | -0.36 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 365.00 | 109.50 | 112.40 | 110.95 | % | 0.30 | 0 | 0 | 1.07 | -0.74 | 0.00 | -0.35 | 6/9/2026 4:00:13 PM EST | |||
| 370.00 | 113.10 | 116.70 | 114.90 | % | 0.31 | 0 | 0 | 1.06 | -0.75 | 0.00 | -0.35 | 6/9/2026 4:00:13 PM EST | |||
| 375.00 | 117.50 | 121.10 | 119.30 | 103.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.08 | -0.76 | 0.00 | -0.34 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 380.00 | 121.65 | 125.50 | 123.58 | % | 0.33 | 0 | 0 | 1.07 | -0.77 | 0.00 | -0.33 | 6/9/2026 4:00:13 PM EST | |||
| 385.00 | 126.00 | 129.95 | 127.98 | % | 0.33 | 0 | 0 | 1.09 | -0.78 | 0.00 | -0.32 | 6/9/2026 4:00:13 PM EST | |||
| 390.00 | 130.80 | 134.40 | 132.60 | % | 0.34 | 0 | 0 | 1.10 | -0.79 | 0.00 | -0.32 | 6/9/2026 4:00:13 PM EST | |||
| 395.00 | 135.00 | 138.90 | 136.95 | % | 0.35 | 0 | 0 | 1.09 | -0.80 | 0.00 | -0.31 | 6/9/2026 4:00:13 PM EST | |||
| 400.00 | 140.00 | 143.40 | 141.70 | % | 0.35 | 0 | 0 | 1.08 | -0.81 | 0.00 | -0.30 | 6/9/2026 4:00:13 PM EST | |||
| 405.00 | 144.45 | 147.95 | 146.20 | 129.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.10 | -0.82 | 0.00 | -0.30 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 410.00 | 148.70 | 152.55 | 150.63 | % | 0.37 | 0 | 0 | 1.09 | -0.82 | 0.00 | -0.29 | 6/9/2026 4:00:13 PM EST | |||
| 415.00 | 153.40 | 157.15 | 155.28 | % | 0.37 | 0 | 0 | 1.10 | -0.83 | 0.00 | -0.28 | 6/9/2026 4:00:13 PM EST | |||
| 420.00 | 159.00 | 161.75 | 160.38 | % | 0.38 | 0 | 0 | 1.10 | -0.84 | 0.00 | -0.28 | 6/9/2026 4:00:13 PM EST | |||
| 425.00 | 162.65 | 166.40 | 164.53 | % | 0.39 | 0 | 0 | 1.11 | -0.84 | 0.00 | -0.27 | 6/9/2026 4:00:13 PM EST | |||
| 430.00 | 167.50 | 171.00 | 169.25 | 185.50 | % | 0.39 | 1 | 0 | 1.12 | -0.85 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST | |
| 440.00 | 176.65 | 180.45 | 178.55 | 160.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.12 | -0.86 | 0.00 | -0.25 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 450.00 | 186.00 | 189.80 | 187.90 | % | 0.42 | 0 | 0 | 1.12 | -0.87 | 0.00 | -0.24 | 6/9/2026 4:00:13 PM EST | |||
| 460.00 | 195.55 | 199.35 | 197.45 | % | 0.43 | 0 | 0 | 1.12 | -0.88 | 0.00 | -0.23 | 6/9/2026 4:00:13 PM EST |