Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.00 as of 6/9/2026 7:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.40 | 3.75 | 3.43 | -0.18 | -4.99% | 7.50 | 1,195 | 189 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 1.00 | 2.25 | 4.00 | 3.13 | 3.00 | -0.03 | -0.99% | 3.13 | 687 | 132 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 1.50 | 1.95 | 3.10 | 2.53 | 2.45 | -0.40 | -14.04% | 1.69 | 10 | 1 | 5.28 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 2.00 | 1.55 | 2.80 | 2.18 | % | 1.09 | 0 | 0 | 4.69 | 0.97 | 0.04 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 2.50 | 0.95 | 2.60 | 1.78 | 1.57 | % | 0.71 | 2 | 0 | 4.54 | 0.91 | 0.11 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 3.00 | 0.20 | 2.35 | 1.28 | % | 0.43 | 0 | 0 | 4.23 | 0.81 | 0.18 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 3.80 | 1.90 | % | 0.54 | 0 | 0 | 0.00 | 0.68 | 0.23 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | 0.55 | 0.26 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.21 | 0.43 | 0.26 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.35 | 0.33 | 0.24 | -0.01 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 3.50 | 1.75 | % | 0.32 | 0 | 0 | 9.78 | 0.25 | 0.21 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 9.88 | 0.18 | 0.18 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 3.50 | 1.75 | % | 0.27 | 0 | 0 | 9.98 | 0.13 | 0.14 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 3.50 | 1.75 | % | 0.25 | 0 | 0 | 0.00 | 0.10 | 0.11 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 9.56 | 0.07 | 0.09 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 9.64 | 0.05 | 0.07 | 0.00 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.10 | 2 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.13 | 2 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 4 | 0 | 2.26 | -0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 4 | 0 | 1.67 | -0.03 | 0.04 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.03 | 4 | 0 | 1.41 | -0.09 | 0.11 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.06 | 2 | 0 | 1.51 | -0.19 | 0.18 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 3.50 | 0.05 | 0.85 | 0.45 | 0.30 | % | 0.13 | 1 | 0 | 1.20 | -0.32 | 0.23 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | -0.45 | 0.26 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 3.90 | 1.95 | % | 0.43 | 0 | 0 | 8.42 | -0.57 | 0.26 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 7.30 | -0.67 | 0.24 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 4.30 | 2.15 | % | 0.39 | 0 | 0 | 6.46 | -0.75 | 0.21 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 6.00 | 0.05 | 4.50 | 2.28 | % | 0.38 | 0 | 0 | 5.79 | -0.82 | 0.18 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 6.50 | 0.55 | 4.80 | 2.68 | % | 0.41 | 0 | 0 | 5.44 | -0.87 | 0.14 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 7.00 | 1.00 | 5.20 | 3.10 | % | 0.44 | 0 | 0 | 5.34 | -0.90 | 0.11 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 7.50 | 1.50 | 5.70 | 3.60 | % | 0.48 | 0 | 0 | 5.45 | -0.93 | 0.09 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 8.00 | 2.10 | 6.20 | 4.15 | % | 0.52 | 0 | 0 | 5.56 | -0.95 | 0.07 | 0.00 | 6/9/2026 4:00:07 PM EST |