Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.92 as of 6/9/2026 4:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 5.90 | 4.68 | 3.95 | +0.48 | +13.84% | 9.36 | 146 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 1.00 | 2.97 | 5.40 | 4.19 | 3.49 | +0.55 | +18.71% | 4.19 | 350 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 1.50 | 2.42 | 4.90 | 3.66 | 2.86 | +0.42 | +17.22% | 2.44 | 275 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 2.00 | 1.75 | 3.70 | 2.73 | 2.41 | % | 1.36 | 182 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST | |
| 2.50 | 1.10 | 2.65 | 1.88 | % | 0.75 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.25 | 2.20 | 1.23 | % | 0.41 | 0 | 0 | 3.04 | 0.97 | 0.13 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 3.50 | 0.36 | 1.59 | 0.98 | 1.00 | +0.32 | +47.06% | 0.28 | 1 | 1 | 2.17 | 0.84 | 0.26 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 4.00 | 0.40 | 1.01 | 0.71 | 0.60 | +0.35 | +140.00% | 0.18 | 3 | 60 | 0.99 | 0.65 | 0.38 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 4.50 | 0.04 | 0.58 | 0.31 | % | 0.07 | 0 | 0 | 0.68 | 0.44 | 0.41 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.21 | +0.10 | +90.91% | 0.06 | 13 | 1 | 1.33 | 0.27 | 0.35 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.14 | 0.07 | 0.14 | % | 0.01 | 3 | 0 | 0.80 | 0.15 | 0.25 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST | |
| 6.00 | 0.06 | 0.11 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.82 | 0.09 | 0.17 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.23 | 0.04 | 0.09 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 410 | 23 | 0.89 | 0.03 | 0.06 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 1.60 | 0.80 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 1.29 | 0.65 | 0.01 | -0.04 | -80.00% | 0.26 | 2 | 6 | 5.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.02 | -40.00% | 0.03 | 2 | 8 | 1.19 | -0.03 | 0.13 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 3.50 | 0.03 | 0.45 | 0.24 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.94 | -0.16 | 0.26 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.05 | 0.53 | 0.32 | % | 0.13 | 32 | 0 | 2.10 | -0.35 | 0.38 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST | |
| 4.50 | 0.25 | 0.76 | 0.51 | 0.48 | % | 0.11 | 91 | 0 | 0.59 | -0.56 | 0.41 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST | |
| 5.00 | 0.59 | 1.10 | 0.85 | % | 0.17 | 0 | 0 | 1.07 | -0.73 | 0.35 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 5.50 | 0.45 | 2.40 | 1.43 | % | 0.26 | 0 | 0 | 2.64 | -0.85 | 0.25 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 6.00 | 0.93 | 3.60 | 2.27 | % | 0.38 | 0 | 0 | 4.06 | -0.91 | 0.17 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 6.50 | 1.39 | 4.00 | 2.70 | % | 0.42 | 0 | 0 | 4.03 | -0.96 | 0.09 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 7.00 | 2.30 | 4.00 | 3.15 | % | 0.45 | 0 | 0 | 4.73 | -0.97 | 0.06 | 0.00 | 6/9/2026 3:59:54 PM EST |