Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $31.08 as of 6/9/2026 6:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.20 | 22.40 | 20.30 | % | 1.62 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.00 | 15.70 | 19.80 | 17.75 | 15.78 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 13.20 | 16.60 | 14.90 | % | 0.85 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 20.00 | 10.70 | 13.40 | 12.05 | % | 0.60 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 22.50 | 8.20 | 10.90 | 9.55 | 9.44 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.18 | 0.99 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 6.30 | 8.70 | 7.50 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.05 | 0.96 | 0.02 | -0.01 | 5/1/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 2.50 | 4.40 | 3.45 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.85 | 0.73 | 0.06 | -0.02 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 1.25 | 1.30 | 1.28 | 1.26 | +0.66 | +110.00% | 0.04 | 999 | 141 | 0.51 | 0.37 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | 0.13 | 0.04 | -0.02 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.01 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 506 | 1.13 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.96 | -0.04 | 0.02 | -0.01 | 5/14/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 0.55 | 1.50 | 1.03 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.52 | -0.27 | 0.06 | -0.02 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 2.40 | 4.90 | 3.65 | % | 0.10 | 0 | 0 | 0.82 | -0.63 | 0.07 | -0.03 | 6/9/2026 4:00:03 PM EST | |||
| 40.00 | 6.90 | 8.90 | 7.90 | % | 0.20 | 0 | 0 | 0.90 | -0.87 | 0.04 | -0.02 | 6/9/2026 4:00:03 PM EST | |||
| 45.00 | 11.20 | 14.30 | 12.75 | % | 0.28 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.01 | 6/9/2026 4:00:03 PM EST |