Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $49.60 as of 6/9/2026 6:17:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.00 | 19.50 | 18.25 | 19.94 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.38 | 0.98 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 12.70 | 14.70 | 13.70 | 19.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.16 | 0.92 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 8.70 | 10.70 | 9.70 | 10.68 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.80 | 0.80 | 0.02 | -0.04 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 45.00 | 5.40 | 7.20 | 6.30 | 11.43 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.77 | 0.65 | 0.03 | -0.06 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 50.00 | 3.70 | 4.60 | 4.15 | 4.30 | -0.70 | -14.00% | 0.08 | 1 | 35 | 0.80 | 0.49 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 55.00 | 1.90 | 3.00 | 2.45 | 2.45 | -0.65 | -20.97% | 0.04 | 13 | 78 | 0.78 | 0.34 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 60.00 | 1.20 | 2.10 | 1.65 | 1.50 | -0.40 | -21.06% | 0.03 | 2 | 316 | 0.83 | 0.23 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 65.00 | 0.50 | 1.00 | 0.75 | 0.80 | -0.20 | -20.00% | 0.01 | 26 | 134 | 0.76 | 0.14 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 70.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.35 | -41.18% | 0.01 | 2 | 54 | 0.78 | 0.09 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.01 | 0.05 | 0.01 | -0.02 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.03 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | 0.02 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.36 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.20 | 0.95 | 0.58 | 0.60 | +0.20 | +50.00% | 0.02 | 1 | 1 | 0.78 | -0.08 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 1.10 | 1.95 | 1.53 | 1.40 | +0.10 | +7.70% | 0.04 | 21 | 61 | 0.78 | -0.20 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 45.00 | 2.70 | 3.80 | 3.25 | 3.04 | +0.04 | +1.34% | 0.07 | 1,103 | 117 | 0.78 | -0.35 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 50.00 | 5.10 | 7.10 | 6.10 | 5.58 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.81 | -0.51 | 0.03 | -0.06 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 55.00 | 8.40 | 10.30 | 9.35 | 10.20 | +1.85 | +22.16% | 0.17 | 2 | 47 | 0.79 | -0.66 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 60.00 | 12.30 | 14.30 | 13.30 | 10.94 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.77 | -0.77 | 0.02 | -0.05 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 65.00 | 16.60 | 19.30 | 17.95 | 15.92 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.17 | -0.86 | 0.02 | -0.04 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 70.00 | 21.40 | 23.70 | 22.55 | 19.74 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | -0.91 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 75.00 | 26.20 | 28.50 | 27.35 | 25.20 | +3.24 | +14.76% | 0.36 | 6 | 22 | 1.30 | -0.95 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 80.00 | 30.90 | 33.00 | 31.95 | 25.90 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.29 | -0.97 | 0.01 | -0.01 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 85.00 | 34.80 | 38.70 | 36.75 | 31.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 90.00 | 39.80 | 43.70 | 41.75 | % | 0.46 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 95.00 | 44.80 | 48.70 | 46.75 | % | 0.49 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 100.00 | 49.80 | 53.70 | 51.75 | % | 0.52 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |