Options Chain for KIMCO REALTY CORP COM (KIM) - $24.05 as of 6/9/2026 6:15:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.70 14.60 13.15 12.49 +1.24 +11.03% 1.05 2 0 0.00 1.00 0.00 0.00 6/9/2026 6/9/2026 4:00:06 PM EST
15.00 8.20 12.40 10.30 % 0.69 0 0 2.36 1.00 0.00 0.00 6/9/2026 4:00:06 PM EST
17.50 6.80 9.90 8.35 6.82 0.00 0.00% 0.48 0 11 1.88 1.00 0.00 0.00 6/5/2026 6/9/2026 4:00:06 PM EST
20.00 5.00 5.60 5.30 4.34 0.00 0.00% 0.27 0 12 0.58 1.00 0.00 0.00 6/8/2026 6/9/2026 4:00:06 PM EST
22.50 2.65 3.00 2.83 2.81 +0.81 +40.50% 0.13 2 487 0.27 0.92 0.07 -0.01 6/9/2026 6/9/2026 4:00:06 PM EST
25.00 0.95 1.10 1.03 1.04 +0.64 +160.00% 0.04 456 1,896 0.24 0.60 0.18 -0.01 6/9/2026 6/9/2026 4:00:06 PM EST
30.00 0.10 0.15 0.13 0.13 +0.08 +160.00% 0.00 9,728 200 0.37 0.03 0.03 0.00 6/9/2026 6/9/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.55 0.28 % 0.02 0 0 1.82 0.00 0.00 0.00 6/9/2026 4:00:06 PM EST
15.00 0.00 0.45 0.23 % 0.02 0 73 1.35 0.00 0.00 0.00 6/9/2026 4:00:06 PM EST
17.50 0.00 0.60 0.30 0.08 0.00 0.00% 0.02 0 98 1.13 0.00 0.00 0.00 6/8/2026 6/9/2026 4:00:06 PM EST
20.00 0.00 0.90 0.45 0.05 0.00 0.00% 0.02 0 992 0.98 0.00 0.00 0.00 6/2/2026 6/9/2026 4:00:06 PM EST
22.50 0.05 0.30 0.18 0.24 0.00 0.00% 0.01 0 204 0.34 -0.08 0.07 -0.01 6/5/2026 6/9/2026 4:00:06 PM EST
25.00 0.25 1.00 0.63 1.65 0.00 0.00% 0.03 0 30 0.25 -0.40 0.18 -0.01 6/4/2026 6/9/2026 4:00:06 PM EST
30.00 4.30 5.60 4.95 % 0.17 0 0 0.77 -0.97 0.03 0.00 6/9/2026 4:00:06 PM EST