Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $14.69 as of 6/9/2026 7:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 5.00 | 7.70 | 10.40 | 9.05 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 7.50 | 5.20 | 7.90 | 6.55 | 8.24 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.12 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 3.30 | 5.50 | 4.40 | 6.08 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.16 | 0.92 | 0.04 | -0.01 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 12.50 | 1.60 | 3.40 | 2.50 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 76 | 0.98 | 0.71 | 0.10 | -0.02 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.88 | -0.38 | -30.16% | 0.06 | 10 | 78 | 0.75 | 0.44 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.30 | -42.86% | 0.02 | 41 | 137 | 0.76 | 0.22 | 0.09 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.13 | -34.22% | 0.01 | 1,522 | 212 | 1.01 | 0.10 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.67 | 0.04 | 0.02 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 44 | 60 | 1.20 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.19 | -0.11 | -36.67% | 0.01 | 40 | 60 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 145 | 2.46 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.62 | -0.08 | 0.04 | -0.01 | 4/7/2026 | 6/9/2026 4:00:05 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.92 | +0.32 | +53.34% | 0.06 | 5 | 8 | 0.77 | -0.29 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 2.25 | +0.58 | +34.74% | 0.14 | 4 | 78 | 0.76 | -0.56 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 17.50 | 2.90 | 4.80 | 3.85 | 1.75 | 0.00 | 0.00% | 0.22 | 0 | 97 | 1.34 | -0.78 | 0.09 | -0.01 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 5.20 | 7.10 | 6.15 | % | 0.31 | 0 | 0 | 1.52 | -0.90 | 0.05 | -0.01 | 6/9/2026 4:00:05 PM EST | |||
| 22.50 | 7.50 | 9.50 | 8.50 | % | 0.38 | 0 | 0 | 1.70 | -0.96 | 0.02 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 25.00 | 9.60 | 12.00 | 10.80 | 9.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.91 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 14.70 | 17.80 | 16.25 | 12.96 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.79 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 19.50 | 22.40 | 20.95 | 18.31 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 24.10 | 28.40 | 26.25 | % | 0.66 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |