Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $196.64 as of 6/9/2026 12:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 117.20 | 120.10 | 118.65 | 132.00 | 0.00 | 0.00% | 2.37 | 0 | 29 | 2.31 | 0.99 | 0.00 | -0.03 | 5/11/2026 | 6/9/2026 12:58:54 PM EST |
| 55.00 | 112.40 | 115.20 | 113.80 | 124.10 | 0.00 | 0.00% | 2.07 | 0 | 12 | 2.19 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 12:58:54 PM EST |
| 60.00 | 107.50 | 110.40 | 108.95 | 147.90 | 0.00 | 0.00% | 1.82 | 0 | 4 | 2.05 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 6/9/2026 12:58:54 PM EST |
| 65.00 | 102.80 | 106.00 | 104.40 | 93.48 | 0.00 | 0.00% | 1.61 | 0 | 4 | 1.92 | 0.98 | 0.00 | -0.06 | 5/29/2026 | 6/9/2026 12:58:54 PM EST |
| 70.00 | 98.50 | 101.10 | 99.80 | 133.80 | 0.00 | 0.00% | 1.43 | 0 | 17 | 1.83 | 0.97 | 0.00 | -0.08 | 6/4/2026 | 6/9/2026 12:58:54 PM EST |
| 75.00 | 93.40 | 96.20 | 94.80 | 114.00 | 0.00 | 0.00% | 1.26 | 0 | 7 | 1.79 | 0.96 | 0.00 | -0.09 | 5/12/2026 | 6/9/2026 12:58:54 PM EST |
| 80.00 | 88.80 | 91.90 | 90.35 | 100.00 | 0.00 | 0.00% | 1.13 | 0 | 31 | 1.72 | 0.95 | 0.00 | -0.11 | 6/4/2026 | 6/9/2026 12:58:54 PM EST |
| 85.00 | 84.20 | 87.40 | 85.80 | 121.43 | 0.00 | 0.00% | 1.01 | 0 | 121 | 1.46 | 0.94 | 0.00 | -0.12 | 5/14/2026 | 6/9/2026 12:58:54 PM EST |
| 90.00 | 79.90 | 82.90 | 81.40 | 95.18 | -5.97 | -5.91% | 0.90 | 2 | 43 | 1.44 | 0.93 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 95.00 | 75.50 | 78.60 | 77.05 | 89.37 | -16.08 | -15.25% | 0.81 | 2 | 28 | 1.44 | 0.92 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 100.00 | 71.40 | 74.00 | 72.70 | 70.00 | -30.80 | -30.56% | 0.73 | 8 | 354 | 1.43 | 0.90 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 105.00 | 67.40 | 70.50 | 68.95 | 81.00 | 0.00 | 0.00% | 0.66 | 0 | 52 | 1.44 | 0.88 | 0.00 | -0.21 | 6/1/2026 | 6/9/2026 12:58:54 PM EST |
| 110.00 | 63.50 | 66.20 | 64.85 | 71.50 | 0.00 | 0.00% | 0.59 | 0 | 42 | 1.44 | 0.86 | 0.00 | -0.23 | 6/1/2026 | 6/9/2026 12:58:54 PM EST |
| 115.00 | 59.60 | 62.40 | 61.00 | 70.83 | 0.00 | 0.00% | 0.53 | 0 | 38 | 1.44 | 0.84 | 0.00 | -0.25 | 6/4/2026 | 6/9/2026 12:58:54 PM EST |
| 120.00 | 56.10 | 58.90 | 57.50 | 57.00 | -9.40 | -14.16% | 0.48 | 4 | 27 | 1.44 | 0.82 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 125.00 | 52.70 | 55.50 | 54.10 | 51.50 | +6.13 | +13.52% | 0.43 | 1 | 33 | 1.43 | 0.79 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 130.00 | 49.30 | 52.00 | 50.65 | 80.15 | 0.00 | 0.00% | 0.39 | 0 | 82 | 1.44 | 0.77 | 0.00 | -0.31 | 6/4/2026 | 6/9/2026 12:58:54 PM EST |
| 135.00 | 46.30 | 49.00 | 47.65 | 69.13 | 0.00 | 0.00% | 0.35 | 0 | 58 | 1.42 | 0.74 | 0.00 | -0.33 | 6/5/2026 | 6/9/2026 12:58:54 PM EST |
| 140.00 | 43.30 | 46.60 | 44.95 | 42.50 | -28.69 | -40.31% | 0.32 | 2 | 261 | 1.43 | 0.72 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 145.00 | 40.40 | 43.30 | 41.85 | 66.30 | 0.00 | 0.00% | 0.29 | 0 | 55 | 1.43 | 0.69 | 0.00 | -0.36 | 6/8/2026 | 6/9/2026 12:58:54 PM EST |
| 150.00 | 39.10 | 40.90 | 40.00 | 40.00 | -21.21 | -34.66% | 0.27 | 5 | 385 | 1.43 | 0.66 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 155.00 | 35.40 | 38.20 | 36.80 | 35.13 | -24.71 | -41.30% | 0.24 | 17 | 466 | 1.43 | 0.64 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 160.00 | 33.10 | 35.80 | 34.45 | 35.20 | -20.55 | -36.87% | 0.22 | 26 | 148 | 1.43 | 0.61 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 165.00 | 31.20 | 33.90 | 32.55 | 33.00 | -24.53 | -42.64% | 0.20 | 73 | 130 | 1.48 | 0.59 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 170.00 | 30.00 | 31.60 | 30.80 | 31.70 | -19.10 | -37.60% | 0.18 | 65 | 363 | 1.47 | 0.56 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 175.00 | 27.70 | 30.20 | 28.95 | 30.40 | -15.50 | -33.77% | 0.17 | 188 | 2,950 | 1.46 | 0.54 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 180.00 | 26.40 | 27.90 | 27.15 | 26.75 | -20.43 | -43.31% | 0.15 | 163 | 513 | 1.47 | 0.52 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 185.00 | 24.40 | 26.20 | 25.30 | 25.30 | -16.70 | -39.77% | 0.14 | 226 | 638 | 1.47 | 0.49 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 190.00 | 23.00 | 24.70 | 23.85 | 24.81 | -13.89 | -35.90% | 0.13 | 90 | 326 | 1.49 | 0.47 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 195.00 | 21.10 | 23.90 | 22.50 | 23.25 | -14.85 | -38.98% | 0.12 | 46 | 536 | 1.47 | 0.45 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 200.00 | 20.50 | 21.80 | 21.15 | 21.06 | -14.24 | -40.34% | 0.11 | 1,845 | 3,616 | 1.49 | 0.43 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 210.00 | 18.00 | 19.20 | 18.60 | 18.20 | -13.80 | -43.13% | 0.09 | 85 | 349 | 1.51 | 0.39 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 220.00 | 16.30 | 16.80 | 16.55 | 16.55 | -13.13 | -44.24% | 0.08 | 4,719 | 955 | 1.52 | 0.36 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 230.00 | 14.30 | 15.00 | 14.65 | 14.98 | -10.96 | -42.26% | 0.06 | 181 | 411 | 1.52 | 0.33 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 240.00 | 12.20 | 13.40 | 12.80 | 12.76 | -10.57 | -45.31% | 0.05 | 411 | 616 | 1.52 | 0.30 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 250.00 | 11.20 | 11.90 | 11.55 | 11.70 | -9.80 | -45.59% | 0.05 | 1,940 | 2,115 | 1.52 | 0.27 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 260.00 | 9.70 | 10.70 | 10.20 | 10.88 | -7.92 | -42.13% | 0.04 | 124 | 306 | 1.53 | 0.25 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 270.00 | 8.60 | 10.10 | 9.35 | 9.60 | -7.86 | -45.02% | 0.03 | 27 | 53 | 1.53 | 0.23 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 280.00 | 7.60 | 9.30 | 8.45 | 8.40 | -7.15 | -45.99% | 0.03 | 141 | 919 | 1.54 | 0.21 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 290.00 | 6.60 | 8.40 | 7.50 | 7.85 | -6.58 | -45.60% | 0.03 | 4 | 23 | 1.55 | 0.19 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 300.00 | 6.40 | 7.50 | 6.95 | 6.40 | -6.50 | -50.39% | 0.02 | 554 | 553 | 1.56 | 0.18 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 310.00 | 5.80 | 7.00 | 6.40 | 5.50 | -6.50 | -54.17% | 0.02 | 8 | 33 | 1.59 | 0.16 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 320.00 | 4.60 | 6.90 | 5.75 | 5.60 | -6.77 | -54.73% | 0.02 | 6 | 71 | 1.62 | 0.15 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 330.00 | 4.00 | 6.50 | 5.25 | 6.60 | -4.40 | -40.00% | 0.02 | 8 | 101 | 1.64 | 0.14 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 340.00 | 3.60 | 5.30 | 4.45 | 6.48 | -2.59 | -28.56% | 0.01 | 4 | 52 | 1.62 | 0.13 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 350.00 | 3.90 | 4.60 | 4.25 | 4.15 | -3.61 | -46.53% | 0.01 | 195 | 675 | 1.61 | 0.12 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.45 | 0.30 | 0.50 | +0.25 | +100.00% | 0.01 | 6 | 71 | 1.73 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 55.00 | 0.25 | 0.95 | 0.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.75 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 12:58:54 PM EST |
| 60.00 | 0.35 | 0.80 | 0.58 | 0.30 | -0.31 | -50.82% | 0.01 | 15 | 85 | 1.63 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 65.00 | 0.55 | 1.05 | 0.80 | 0.75 | +0.32 | +74.42% | 0.01 | 26 | 85 | 1.61 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 70.00 | 0.75 | 1.10 | 0.93 | 1.07 | +0.12 | +12.64% | 0.01 | 5 | 33 | 1.55 | -0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 75.00 | 1.05 | 1.50 | 1.28 | 1.32 | +0.07 | +5.60% | 0.02 | 7 | 114 | 1.54 | -0.04 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 80.00 | 0.80 | 2.30 | 1.55 | 1.60 | +0.25 | +18.52% | 0.02 | 7 | 146 | 1.46 | -0.05 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 85.00 | 1.90 | 2.75 | 2.33 | 2.30 | +0.65 | +39.40% | 0.03 | 12 | 384 | 1.54 | -0.06 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 90.00 | 2.40 | 3.70 | 3.05 | 3.00 | +1.20 | +66.67% | 0.03 | 14 | 300 | 1.50 | -0.07 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 95.00 | 2.95 | 4.50 | 3.73 | 3.73 | +1.46 | +64.32% | 0.04 | 5 | 116 | 1.45 | -0.08 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 100.00 | 3.90 | 5.00 | 4.45 | 4.45 | +1.50 | +50.85% | 0.04 | 21 | 692 | 1.47 | -0.10 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 105.00 | 4.80 | 6.40 | 5.60 | 5.58 | +2.02 | +56.75% | 0.05 | 22 | 343 | 1.48 | -0.12 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 110.00 | 5.90 | 6.50 | 6.20 | 6.95 | +2.71 | +63.92% | 0.06 | 15 | 400 | 1.47 | -0.14 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 115.00 | 6.90 | 9.10 | 8.00 | 4.40 | -1.03 | -18.97% | 0.07 | 1 | 165 | 1.43 | -0.16 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 120.00 | 8.30 | 9.40 | 8.85 | 9.21 | +3.21 | +53.50% | 0.07 | 67 | 886 | 1.45 | -0.18 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 125.00 | 9.90 | 10.90 | 10.40 | 10.70 | +3.78 | +54.63% | 0.08 | 48 | 189 | 1.45 | -0.21 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 130.00 | 11.70 | 12.80 | 12.25 | 12.35 | +4.07 | +49.16% | 0.09 | 47 | 364 | 1.45 | -0.23 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 135.00 | 13.30 | 14.80 | 14.05 | 14.15 | +4.67 | +49.27% | 0.10 | 7 | 181 | 1.45 | -0.26 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 140.00 | 15.70 | 17.10 | 16.40 | 16.55 | +5.51 | +49.91% | 0.12 | 72 | 286 | 1.45 | -0.28 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 145.00 | 17.90 | 19.60 | 18.75 | 18.20 | +5.20 | +40.00% | 0.13 | 21 | 121 | 1.46 | -0.31 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 150.00 | 20.30 | 21.90 | 21.10 | 21.00 | +6.41 | +43.94% | 0.14 | 105 | 633 | 1.46 | -0.34 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 155.00 | 22.80 | 24.50 | 23.65 | 25.60 | +9.76 | +61.62% | 0.15 | 147 | 565 | 1.47 | -0.36 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 160.00 | 25.60 | 27.20 | 26.40 | 26.61 | +8.51 | +47.02% | 0.16 | 171 | 943 | 1.47 | -0.39 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 165.00 | 28.40 | 30.20 | 29.30 | 31.27 | +11.47 | +57.93% | 0.18 | 12 | 138 | 1.48 | -0.41 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 170.00 | 31.30 | 33.20 | 32.25 | 32.02 | +10.52 | +48.93% | 0.19 | 41 | 314 | 1.48 | -0.44 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 175.00 | 34.30 | 36.40 | 35.35 | 35.13 | +10.63 | +43.39% | 0.20 | 54 | 200 | 1.49 | -0.46 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 180.00 | 36.80 | 39.50 | 38.15 | 39.52 | +13.22 | +50.27% | 0.21 | 99 | 322 | 1.48 | -0.48 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 185.00 | 40.80 | 43.00 | 41.90 | 44.56 | +14.56 | +48.54% | 0.23 | 53 | 222 | 1.48 | -0.51 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 190.00 | 43.70 | 46.60 | 45.15 | 44.82 | +11.81 | +35.78% | 0.24 | 11 | 469 | 1.49 | -0.53 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 195.00 | 47.80 | 50.10 | 48.95 | 41.40 | +6.30 | +17.95% | 0.25 | 31 | 157 | 1.49 | -0.55 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 200.00 | 50.90 | 53.60 | 52.25 | 45.75 | +7.98 | +21.13% | 0.26 | 13 | 204 | 1.48 | -0.57 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 210.00 | 58.60 | 61.10 | 59.85 | 61.40 | +16.94 | +38.11% | 0.29 | 6 | 48 | 1.51 | -0.61 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 220.00 | 66.40 | 69.10 | 67.75 | 50.60 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.51 | -0.64 | 0.00 | -0.39 | 6/5/2026 | 6/9/2026 12:58:54 PM EST |
| 230.00 | 74.50 | 77.00 | 75.75 | 57.40 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.52 | -0.67 | 0.00 | -0.38 | 6/8/2026 | 6/9/2026 12:58:54 PM EST |
| 240.00 | 82.80 | 85.80 | 84.30 | 65.30 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.53 | -0.70 | 0.00 | -0.37 | 6/8/2026 | 6/9/2026 12:58:54 PM EST |
| 250.00 | 91.70 | 93.90 | 92.80 | 74.63 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.54 | -0.73 | 0.00 | -0.35 | 6/5/2026 | 6/9/2026 12:58:54 PM EST |
| 260.00 | 100.30 | 103.00 | 101.65 | 80.05 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.54 | -0.75 | 0.00 | -0.34 | 6/8/2026 | 6/9/2026 12:58:54 PM EST |
| 270.00 | 109.20 | 111.80 | 110.50 | 103.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.55 | -0.77 | 0.00 | -0.32 | 6/4/2026 | 6/9/2026 12:58:54 PM EST |
| 280.00 | 118.10 | 120.70 | 119.40 | 120.60 | +25.75 | +27.15% | 0.43 | 1 | 11 | 1.56 | -0.79 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 290.00 | 126.90 | 130.00 | 128.45 | 131.80 | +26.10 | +24.70% | 0.44 | 10 | 15 | 1.57 | -0.81 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |
| 300.00 | 136.50 | 139.20 | 137.85 | 114.26 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.58 | -0.82 | 0.00 | -0.28 | 6/8/2026 | 6/9/2026 12:58:54 PM EST |
| 310.00 | 145.80 | 148.50 | 147.15 | % | 0.47 | 0 | 0 | 1.58 | -0.84 | 0.00 | -0.27 | 6/9/2026 12:58:54 PM EST | |||
| 320.00 | 155.00 | 158.00 | 156.50 | % | 0.49 | 0 | 0 | 1.59 | -0.85 | 0.00 | -0.26 | 6/9/2026 12:58:54 PM EST | |||
| 330.00 | 164.40 | 167.40 | 165.90 | % | 0.50 | 0 | 0 | 1.61 | -0.86 | 0.00 | -0.25 | 6/9/2026 12:58:54 PM EST | |||
| 340.00 | 174.00 | 177.00 | 175.50 | 163.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.60 | -0.87 | 0.00 | -0.24 | 5/26/2026 | 6/9/2026 12:58:54 PM EST |
| 350.00 | 183.70 | 186.60 | 185.15 | 188.13 | +29.03 | +18.25% | 0.53 | 1 | 6 | 1.60 | -0.88 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 12:58:54 PM EST |