Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.31 as of 6/8/2026 8:31:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.70 | 4.35 | 4.20 | 0.00 | 0.00% | 4.35 | 0 | 2 | 6.90 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/8/2026 4:00:12 PM EST |
| 1.50 | 3.50 | 4.20 | 3.85 | % | 2.57 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/8/2026 4:00:12 PM EST | |||
| 2.00 | 2.90 | 3.70 | 3.30 | % | 1.65 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 4:00:12 PM EST | |||
| 2.50 | 2.55 | 3.20 | 2.88 | 3.00 | 0.00 | 0.00% | 1.15 | 0 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/8/2026 4:00:12 PM EST |
| 3.00 | 2.05 | 2.75 | 2.40 | 2.40 | 0.00 | 0.00% | 0.80 | 0 | 12 | 2.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/8/2026 4:00:12 PM EST |
| 3.50 | 1.55 | 2.00 | 1.78 | 1.83 | 0.00 | 0.00% | 0.51 | 0 | 1,339 | 1.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 4:00:12 PM EST |
| 4.00 | 1.05 | 1.50 | 1.28 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 4:00:12 PM EST |
| 4.50 | 0.55 | 0.95 | 0.75 | 0.80 | -0.13 | -13.98% | 0.17 | 2 | 595 | 0.85 | 0.96 | 0.49 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 140 | 2,981 | 0.61 | 0.70 | 0.62 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 107 | 1,151 | 0.46 | 0.41 | 0.51 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 16 | 4,254 | 0.45 | 0.20 | 0.33 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,759 | 0.68 | 0.03 | 0.08 | 0.00 | 6/5/2026 | 6/8/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/8/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.05 | 1 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:12 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 118 | 1.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:12 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 4:00:12 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/8/2026 4:00:12 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/8/2026 4:00:12 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 474 | 0.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 137 | 0.47 | -0.04 | 0.49 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 0.05 | 22 | 1,243 | 0.50 | -0.30 | 0.62 | 0.00 | 6/8/2026 | 6/8/2026 4:00:12 PM EST |
| 5.50 | 0.20 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 433 | 0.86 | -0.59 | 0.51 | 0.00 | 5/28/2026 | 6/8/2026 4:00:12 PM EST |
| 6.00 | 0.60 | 1.20 | 0.90 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 123 | 0.94 | -0.80 | 0.33 | 0.00 | 6/5/2026 | 6/8/2026 4:00:12 PM EST |
| 7.00 | 1.45 | 2.15 | 1.80 | 1.58 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.20 | -0.97 | 0.08 | 0.00 | 4/22/2026 | 6/8/2026 4:00:12 PM EST |
| 10.00 | 4.50 | 5.30 | 4.90 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:12 PM EST |