Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $2.83 as of 6/8/2026 2:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.20 | 1.85 | 2.48 | 0.00 | 0.00% | 1.85 | 0 | 3 | 4.88 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/8/2026 3:59:58 PM EST |
| 1.50 | 1.00 | 1.75 | 1.38 | % | 0.92 | 0 | 14 | 3.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:58 PM EST | |||
| 2.00 | 0.50 | 1.25 | 0.88 | 1.60 | 0.00 | 0.00% | 0.44 | 0 | 314 | 2.44 | 0.98 | 0.08 | 0.00 | 5/8/2026 | 6/8/2026 3:59:58 PM EST |
| 2.50 | 0.10 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 162 | 1.76 | 0.82 | 0.56 | 0.00 | 5/19/2026 | 6/8/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.19 | -65.52% | 0.08 | 20 | 175 | 1.37 | 0.44 | 0.80 | 0.00 | 6/8/2026 | 6/8/2026 3:59:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 21 | 622 | 0.68 | 0.15 | 0.46 | 0.00 | 6/8/2026 | 6/8/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 753 | 1.05 | 0.04 | 0.15 | 0.00 | 6/1/2026 | 6/8/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,925 | 1.03 | 0.01 | 0.04 | 0.00 | 6/1/2026 | 6/8/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 1.20 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/8/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 601 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/8/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 283 | 2.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/8/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.03 | 1 | 104 | 1.25 | -0.02 | 0.08 | 0.00 | 6/8/2026 | 6/8/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | 0.07 | -0.06 | -46.16% | 0.09 | 1 | 101 | 1.79 | -0.18 | 0.56 | 0.00 | 6/8/2026 | 6/8/2026 3:59:58 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.08 | 10 | 185 | 0.48 | -0.56 | 0.80 | 0.00 | 6/8/2026 | 6/8/2026 3:59:58 PM EST |
| 3.50 | 0.50 | 0.85 | 0.68 | 0.67 | +0.12 | +21.82% | 0.19 | 1 | 457 | 1.13 | -0.85 | 0.46 | 0.00 | 6/8/2026 | 6/8/2026 3:59:58 PM EST |
| 4.00 | 0.85 | 1.50 | 1.18 | 0.92 | 0.00 | 0.00% | 0.29 | 0 | 184 | 1.85 | -0.96 | 0.15 | 0.00 | 6/3/2026 | 6/8/2026 3:59:58 PM EST |
| 4.50 | 1.30 | 2.00 | 1.65 | 0.95 | 0.00 | 0.00% | 0.37 | 0 | 762 | 2.10 | -0.99 | 0.04 | 0.00 | 5/8/2026 | 6/8/2026 3:59:58 PM EST |
| 5.00 | 1.80 | 2.50 | 2.15 | 1.45 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.31 | -1.00 | 0.01 | 0.00 | 5/14/2026 | 6/8/2026 3:59:58 PM EST |
| 5.50 | 2.25 | 3.20 | 2.73 | % | 0.50 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:58 PM EST | |||
| 6.00 | 2.70 | 3.70 | 3.20 | % | 0.53 | 0 | 5 | 3.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:58 PM EST | |||
| 7.00 | 3.70 | 4.60 | 4.15 | % | 0.59 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:58 PM EST |