Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $489.56 as of 6/9/2026 7:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 432.25 | 437.55 | 434.90 | % | 10.87 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 45.00 | 427.25 | 432.90 | 430.08 | % | 9.56 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 50.00 | 421.95 | 428.15 | 425.05 | % | 8.50 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 55.00 | 417.30 | 422.75 | 420.03 | % | 7.64 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 60.00 | 412.20 | 418.55 | 415.38 | 472.84 | 0.00 | 0.00% | 6.92 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 65.00 | 407.10 | 413.90 | 410.50 | % | 6.32 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 70.00 | 402.30 | 408.60 | 405.45 | % | 5.79 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 75.00 | 397.40 | 402.75 | 400.08 | % | 5.33 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 80.00 | 392.30 | 398.15 | 395.23 | % | 4.94 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 85.00 | 387.35 | 393.95 | 390.65 | % | 4.60 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 90.00 | 382.45 | 387.95 | 385.20 | % | 4.28 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 95.00 | 377.50 | 383.20 | 380.35 | % | 4.00 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 100.00 | 372.40 | 378.20 | 375.30 | % | 3.75 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 105.00 | 367.55 | 373.25 | 370.40 | % | 3.53 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 110.00 | 362.50 | 368.30 | 365.40 | 359.97 | 0.00 | 0.00% | 3.32 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 115.00 | 357.50 | 363.05 | 360.28 | % | 3.13 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 120.00 | 352.65 | 358.60 | 355.63 | % | 2.96 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 125.00 | 347.65 | 353.35 | 350.50 | % | 2.80 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 130.00 | 342.60 | 348.00 | 345.30 | % | 2.66 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 135.00 | 337.70 | 343.35 | 340.53 | % | 2.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 140.00 | 332.70 | 338.15 | 335.43 | % | 2.40 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 145.00 | 327.80 | 333.35 | 330.58 | 367.17 | 0.00 | 0.00% | 2.28 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 150.00 | 322.85 | 328.20 | 325.53 | 334.55 | 0.00 | 0.00% | 2.17 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 155.00 | 317.90 | 323.70 | 320.80 | % | 2.07 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 160.00 | 312.95 | 318.80 | 315.88 | 328.97 | 0.00 | 0.00% | 1.97 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 165.00 | 307.85 | 314.30 | 311.08 | % | 1.89 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 170.00 | 303.00 | 308.00 | 305.50 | % | 1.80 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 175.00 | 297.95 | 303.70 | 300.83 | % | 1.72 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 180.00 | 292.95 | 299.05 | 296.00 | % | 1.64 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 185.00 | 288.20 | 293.60 | 290.90 | 311.14 | 0.00 | 0.00% | 1.57 | 0 | 2 | 1.87 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 190.00 | 283.20 | 288.30 | 285.75 | 319.68 | 0.00 | 0.00% | 1.50 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 195.00 | 278.25 | 283.65 | 280.95 | % | 1.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 6/9/2026 3:59:50 PM EST | |||
| 200.00 | 273.35 | 278.75 | 276.05 | 331.93 | 0.00 | 0.00% | 1.38 | 0 | 11 | 1.71 | 1.00 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 205.00 | 268.40 | 274.10 | 271.25 | 304.13 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 210.00 | 263.30 | 268.50 | 265.90 | 294.22 | 0.00 | 0.00% | 1.27 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 215.00 | 258.50 | 263.55 | 261.03 | 323.38 | 0.00 | 0.00% | 1.21 | 0 | 10 | 1.58 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 220.00 | 253.55 | 258.90 | 256.23 | 246.92 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.60 | 1.00 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 225.00 | 248.55 | 254.10 | 251.33 | 268.67 | 0.00 | 0.00% | 1.12 | 0 | 16 | 1.50 | 1.00 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 230.00 | 243.60 | 249.20 | 246.40 | 218.28 | -47.45 | -17.86% | 1.07 | 1 | 13 | 1.49 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 235.00 | 238.60 | 243.80 | 241.20 | 213.42 | -67.59 | -24.06% | 1.03 | 3 | 4 | 1.54 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 240.00 | 233.70 | 238.75 | 236.23 | 266.56 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.07 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 245.00 | 228.75 | 234.50 | 231.63 | 230.67 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 250.00 | 223.75 | 228.95 | 226.35 | 212.00 | -45.03 | -17.52% | 0.91 | 2 | 3 | 1.39 | 0.99 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 255.00 | 218.80 | 224.55 | 221.68 | 206.88 | -31.74 | -13.31% | 0.87 | 2 | 2 | 1.31 | 0.99 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 260.00 | 213.80 | 219.45 | 216.63 | % | 0.83 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.10 | 6/9/2026 3:59:50 PM EST | |||
| 265.00 | 208.90 | 214.20 | 211.55 | 226.00 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.25 | 0.99 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 270.00 | 204.00 | 209.50 | 206.75 | 205.75 | -33.25 | -13.92% | 0.77 | 2 | 9 | 1.13 | 0.98 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 275.00 | 199.05 | 204.45 | 201.75 | % | 0.73 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.13 | 6/9/2026 3:59:50 PM EST | |||
| 280.00 | 194.15 | 199.45 | 196.80 | 250.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.21 | 0.98 | 0.00 | -0.14 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 285.00 | 189.30 | 194.75 | 192.03 | % | 0.67 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.15 | 6/9/2026 3:59:50 PM EST | |||
| 290.00 | 184.45 | 190.20 | 187.33 | % | 0.65 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.16 | 6/9/2026 3:59:50 PM EST | |||
| 295.00 | 179.55 | 185.65 | 182.60 | % | 0.62 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.17 | 6/9/2026 3:59:50 PM EST | |||
| 300.00 | 174.70 | 180.15 | 177.43 | 150.82 | -18.23 | -10.79% | 0.59 | 4 | 2 | 1.07 | 0.97 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 305.00 | 169.80 | 176.10 | 172.95 | % | 0.57 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.20 | 6/9/2026 3:59:50 PM EST | |||
| 310.00 | 165.05 | 170.20 | 167.63 | % | 0.54 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.21 | 6/9/2026 3:59:50 PM EST | |||
| 315.00 | 160.20 | 165.85 | 163.03 | 186.90 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.02 | 0.96 | 0.00 | -0.22 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 320.00 | 155.50 | 161.75 | 158.63 | 222.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.23 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 325.00 | 150.80 | 155.90 | 153.35 | 147.53 | -16.47 | -10.05% | 0.47 | 10 | 2 | 0.97 | 0.95 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 330.00 | 146.05 | 151.20 | 148.63 | 142.88 | -9.82 | -6.44% | 0.45 | 10 | 11 | 1.02 | 0.94 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 335.00 | 141.35 | 146.95 | 144.15 | 136.62 | -14.03 | -9.32% | 0.43 | 2 | 1 | 0.97 | 0.94 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 340.00 | 136.70 | 141.90 | 139.30 | 132.23 | % | 0.41 | 12 | 0 | 0.71 | 0.93 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 345.00 | 132.15 | 137.85 | 135.00 | 126.84 | % | 0.39 | 2 | 0 | 0.75 | 0.93 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 350.00 | 127.50 | 132.80 | 130.15 | 122.74 | -21.21 | -14.74% | 0.37 | 2 | 10 | 0.73 | 0.92 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 355.00 | 122.95 | 129.40 | 126.18 | 139.86 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.73 | 0.91 | 0.00 | -0.33 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 360.00 | 118.45 | 124.00 | 121.23 | 130.55 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.75 | 0.91 | 0.00 | -0.35 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 365.00 | 112.65 | 121.10 | 116.88 | 91.80 | -22.30 | -19.55% | 0.32 | 2 | 2 | 0.76 | 0.90 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 370.00 | 109.45 | 116.85 | 113.15 | 87.80 | -36.62 | -29.44% | 0.31 | 1 | 1 | 0.75 | 0.89 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 375.00 | 105.45 | 111.60 | 108.53 | 100.22 | -19.33 | -16.17% | 0.29 | 29 | 31 | 0.74 | 0.88 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 380.00 | 102.35 | 107.15 | 104.75 | 101.80 | -13.55 | -11.75% | 0.28 | 1 | 2 | 0.76 | 0.87 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 385.00 | 98.40 | 103.20 | 100.80 | 94.54 | -32.13 | -25.37% | 0.26 | 14 | 3 | 0.77 | 0.86 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 390.00 | 92.95 | 100.10 | 96.53 | 129.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.76 | 0.85 | 0.00 | -0.44 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 395.00 | 88.95 | 95.30 | 92.13 | 86.44 | -6.49 | -6.99% | 0.23 | 6 | 12 | 0.76 | 0.84 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 400.00 | 86.40 | 91.30 | 88.85 | 80.66 | -10.72 | -11.74% | 0.22 | 9 | 10 | 0.75 | 0.82 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 405.00 | 81.85 | 87.05 | 84.45 | 77.60 | -56.49 | -42.13% | 0.21 | 14 | 6 | 0.74 | 0.81 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 410.00 | 78.75 | 83.45 | 81.10 | 73.61 | -19.13 | -20.63% | 0.20 | 6 | 8 | 0.73 | 0.79 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 415.00 | 72.30 | 79.55 | 75.93 | 105.97 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.75 | 0.78 | 0.00 | -0.53 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 420.00 | 71.45 | 76.40 | 73.93 | 48.09 | -33.40 | -40.99% | 0.18 | 2 | 20 | 0.74 | 0.76 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 425.00 | 68.10 | 71.10 | 69.60 | 62.10 | -4.14 | -6.25% | 0.16 | 17 | 19 | 0.74 | 0.74 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 430.00 | 64.65 | 67.95 | 66.30 | 53.00 | -72.14 | -57.65% | 0.15 | 2 | 29 | 0.73 | 0.73 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 435.00 | 61.65 | 64.35 | 63.00 | 53.40 | -20.85 | -28.09% | 0.14 | 2 | 13 | 0.73 | 0.71 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 440.00 | 58.35 | 60.80 | 59.58 | 54.80 | -16.50 | -23.15% | 0.14 | 24 | 14 | 0.72 | 0.69 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 445.00 | 55.70 | 58.10 | 56.90 | 48.30 | -15.93 | -24.81% | 0.13 | 35 | 28 | 0.73 | 0.67 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 450.00 | 52.35 | 55.15 | 53.75 | 52.29 | -4.86 | -8.51% | 0.12 | 57 | 34 | 0.71 | 0.65 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 455.00 | 49.55 | 51.80 | 50.68 | 47.50 | -40.91 | -46.28% | 0.11 | 18 | 2 | 0.72 | 0.63 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 460.00 | 46.75 | 49.45 | 48.10 | 48.15 | -10.87 | -18.42% | 0.10 | 150 | 55 | 0.72 | 0.61 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 465.00 | 44.55 | 46.05 | 45.30 | 45.75 | -11.85 | -20.58% | 0.10 | 231 | 34 | 0.72 | 0.59 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 470.00 | 41.85 | 44.10 | 42.98 | 42.80 | -12.03 | -21.95% | 0.09 | 41 | 57 | 0.71 | 0.57 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 475.00 | 39.45 | 41.75 | 40.60 | 38.98 | -9.90 | -20.26% | 0.09 | 35 | 31 | 0.71 | 0.55 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 480.00 | 37.20 | 39.35 | 38.28 | 35.15 | -12.03 | -25.50% | 0.08 | 135 | 118 | 0.71 | 0.53 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 485.00 | 34.80 | 36.90 | 35.85 | 31.85 | -12.15 | -27.62% | 0.07 | 94 | 137 | 0.71 | 0.51 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 490.00 | 33.00 | 35.00 | 34.00 | 30.52 | -11.48 | -27.34% | 0.07 | 75 | 160 | 0.71 | 0.49 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 495.00 | 30.70 | 33.10 | 31.90 | 26.40 | -13.35 | -33.59% | 0.06 | 48 | 28 | 0.71 | 0.47 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 500.00 | 28.25 | 30.65 | 29.45 | 31.50 | -6.45 | -17.00% | 0.06 | 129 | 464 | 0.70 | 0.45 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 505.00 | 27.00 | 29.50 | 28.25 | 17.55 | -18.40 | -51.19% | 0.06 | 83 | 199 | 0.71 | 0.43 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 510.00 | 25.40 | 27.50 | 26.45 | 21.62 | -12.80 | -37.19% | 0.05 | 10 | 86 | 0.71 | 0.41 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 515.00 | 23.85 | 25.80 | 24.83 | 22.67 | -9.01 | -28.45% | 0.05 | 47 | 164 | 0.71 | 0.39 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 520.00 | 22.35 | 24.35 | 23.35 | 22.11 | -7.64 | -25.69% | 0.04 | 24 | 138 | 0.71 | 0.38 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 525.00 | 20.70 | 22.65 | 21.68 | 18.00 | -10.50 | -36.85% | 0.04 | 22 | 138 | 0.71 | 0.36 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 530.00 | 19.40 | 21.60 | 20.50 | 16.98 | -9.35 | -35.52% | 0.04 | 17 | 92 | 0.71 | 0.34 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 535.00 | 18.05 | 20.20 | 19.13 | 17.55 | -7.30 | -29.38% | 0.04 | 15 | 277 | 0.71 | 0.33 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 540.00 | 16.90 | 18.65 | 17.78 | 15.37 | -9.83 | -39.01% | 0.03 | 3 | 70 | 0.71 | 0.31 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 545.00 | 15.75 | 17.80 | 16.78 | 12.50 | -9.75 | -43.82% | 0.03 | 2 | 62 | 0.71 | 0.30 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 550.00 | 14.75 | 16.75 | 15.75 | 13.72 | -7.47 | -35.26% | 0.03 | 76 | 153 | 0.71 | 0.28 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 555.00 | 13.75 | 15.35 | 14.55 | 9.84 | -10.16 | -50.80% | 0.03 | 12 | 29 | 0.71 | 0.27 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 560.00 | 12.80 | 14.65 | 13.73 | 12.57 | -6.49 | -34.05% | 0.02 | 25 | 106 | 0.71 | 0.25 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 565.00 | 11.75 | 13.85 | 12.80 | 12.40 | -6.00 | -32.61% | 0.02 | 19 | 246 | 0.71 | 0.24 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 570.00 | 11.05 | 12.90 | 11.98 | 10.30 | -5.95 | -36.62% | 0.02 | 45 | 29 | 0.71 | 0.23 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 575.00 | 10.15 | 11.75 | 10.95 | 9.20 | -6.58 | -41.70% | 0.02 | 53 | 24 | 0.71 | 0.21 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 580.00 | 9.55 | 10.65 | 10.10 | 8.86 | -5.71 | -39.19% | 0.02 | 34 | 54 | 0.71 | 0.20 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 585.00 | 8.75 | 10.45 | 9.60 | 8.17 | -4.83 | -37.16% | 0.02 | 31 | 31 | 0.71 | 0.19 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 590.00 | 8.30 | 10.00 | 9.15 | 7.18 | -5.90 | -45.11% | 0.02 | 6 | 71 | 0.72 | 0.18 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 595.00 | 7.55 | 8.95 | 8.25 | 6.25 | -5.97 | -48.86% | 0.01 | 3 | 49 | 0.71 | 0.17 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 600.00 | 7.10 | 8.20 | 7.65 | 7.02 | -4.49 | -39.01% | 0.01 | 63 | 384 | 0.72 | 0.16 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 605.00 | 6.60 | 7.80 | 7.20 | 9.18 | -1.82 | -16.55% | 0.01 | 4 | 142 | 0.71 | 0.15 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 610.00 | 6.20 | 7.20 | 6.70 | 9.50 | -1.10 | -10.38% | 0.01 | 1 | 71 | 0.72 | 0.14 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 615.00 | 5.70 | 7.00 | 6.35 | 5.65 | -3.65 | -39.25% | 0.01 | 3 | 48 | 0.72 | 0.13 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 620.00 | 5.35 | 6.80 | 6.08 | 5.30 | -3.52 | -39.91% | 0.01 | 54 | 39 | 0.72 | 0.13 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 625.00 | 4.95 | 5.90 | 5.43 | 4.30 | -4.45 | -50.86% | 0.01 | 15 | 40 | 0.72 | 0.12 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 630.00 | 4.65 | 5.45 | 5.05 | 4.60 | -3.20 | -41.03% | 0.01 | 12 | 176 | 0.72 | 0.11 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 640.00 | 4.00 | 5.00 | 4.50 | 4.17 | -2.75 | -39.74% | 0.01 | 6 | 62 | 0.72 | 0.10 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 650.00 | 3.40 | 4.20 | 3.80 | 3.50 | -3.05 | -46.57% | 0.01 | 39 | 98 | 0.73 | 0.09 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 660.00 | 2.93 | 3.70 | 3.32 | 3.17 | -2.33 | -42.37% | 0.01 | 11 | 66 | 0.73 | 0.08 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 670.00 | 2.63 | 3.25 | 2.94 | 2.35 | -2.48 | -51.35% | 0.00 | 57 | 512 | 0.73 | 0.07 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 680.00 | 2.18 | 3.00 | 2.59 | 1.80 | -2.55 | -58.63% | 0.00 | 6 | 19 | 0.74 | 0.06 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 690.00 | 1.88 | 2.65 | 2.27 | 1.87 | -2.03 | -52.06% | 0.00 | 12 | 51 | 0.74 | 0.05 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 700.00 | 1.65 | 2.29 | 1.97 | 1.76 | -1.79 | -50.43% | 0.00 | 16 | 304 | 0.75 | 0.05 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 710.00 | 1.40 | 2.06 | 1.73 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | 0.04 | 0.00 | -0.15 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 720.00 | 1.20 | 1.92 | 1.56 | 1.80 | -0.95 | -34.55% | 0.00 | 2 | 85 | 0.76 | 0.04 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 730.00 | 0.99 | 1.63 | 1.31 | 0.99 | -1.45 | -59.43% | 0.00 | 15 | 56 | 0.75 | 0.03 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 740.00 | 0.84 | 1.56 | 1.20 | 1.70 | -0.50 | -22.73% | 0.00 | 10 | 37 | 0.76 | 0.03 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 750.00 | 0.70 | 1.48 | 1.09 | 1.48 | -0.48 | -24.49% | 0.00 | 18 | 37 | 0.76 | 0.03 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 760.00 | 0.57 | 1.24 | 0.91 | 1.00 | -0.71 | -41.52% | 0.00 | 6 | 9 | 0.76 | 0.02 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 770.00 | 0.47 | 1.14 | 0.81 | 0.75 | -1.22 | -61.93% | 0.00 | 31 | 32 | 0.77 | 0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 780.00 | 0.39 | 1.24 | 0.82 | 0.63 | -1.17 | -65.00% | 0.00 | 3 | 13 | 0.78 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 790.00 | 0.30 | 1.16 | 0.73 | 1.15 | -0.28 | -19.58% | 0.00 | 1 | 2 | 0.78 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 800.00 | 0.24 | 0.96 | 0.60 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.01 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 810.00 | 0.21 | 0.94 | 0.58 | 0.67 | -0.67 | -50.00% | 0.00 | 2 | 4 | 0.79 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 820.00 | 0.12 | 0.96 | 0.54 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.01 | 0.00 | -0.05 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 830.00 | 0.12 | 0.82 | 0.47 | 0.56 | -2.25 | -80.08% | 0.00 | 5 | 6 | 0.79 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 840.00 | 0.04 | 0.85 | 0.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.01 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 850.00 | 0.04 | 0.81 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 860.00 | 0.12 | 0.77 | 0.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 870.00 | 0.14 | 0.72 | 0.43 | 0.27 | -0.58 | -68.24% | 0.00 | 1 | 4 | 0.85 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 880.00 | 0.11 | 0.68 | 0.40 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.03 | 6/9/2026 3:59:50 PM EST | |||
| 890.00 | 0.02 | 0.69 | 0.36 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 900.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 910.00 | 0.01 | 0.93 | 0.47 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 920.00 | 0.01 | 0.92 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.85 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 930.00 | 0.01 | 1.05 | 0.53 | 0.33 | -0.34 | -50.75% | 0.00 | 1 | 5 | 0.87 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 940.00 | 0.01 | 1.00 | 0.51 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 950.00 | 0.01 | 0.49 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 960.00 | 0.01 | 1.21 | 0.61 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 970.00 | 0.01 | 1.21 | 0.61 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 980.00 | 0.01 | 1.21 | 0.61 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 990.00 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 1,000.00 | 0.09 | 1.18 | 0.64 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 1,010.00 | 0.01 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,020.00 | 0.01 | 1.28 | 0.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 1,030.00 | 0.01 | 1.28 | 0.65 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,040.00 | 0.00 | 1.28 | 0.64 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,050.00 | 0.01 | 1.18 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 1,060.00 | 0.01 | 0.55 | 0.28 | 0.14 | % | 0.00 | 5 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 1,070.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,080.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,090.00 | 0.00 | 0.84 | 0.42 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.38 | 0.69 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 160.00 | 0.01 | 1.46 | 0.74 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 165.00 | 0.01 | 0.50 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 170.00 | 0.01 | 1.33 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 175.00 | 0.01 | 1.27 | 0.64 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 180.00 | 0.01 | 0.42 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 185.00 | 0.01 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 190.00 | 0.01 | 0.89 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 195.00 | 0.01 | 0.79 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 200.00 | 0.01 | 0.63 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 205.00 | 0.01 | 0.60 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 210.00 | 0.01 | 0.62 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 215.00 | 0.04 | 0.61 | 0.33 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.04 | 6/9/2026 3:59:50 PM EST | |||
| 220.00 | 0.09 | 0.51 | 0.30 | 0.43 | +0.14 | +48.28% | 0.00 | 2 | 11 | 1.08 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 225.00 | 0.15 | 0.71 | 0.43 | 0.33 | +0.01 | +3.13% | 0.00 | 6 | 2 | 1.11 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 230.00 | 0.16 | 0.75 | 0.46 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 30 | 1.09 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 235.00 | 0.21 | 0.68 | 0.45 | 0.28 | -0.06 | -17.65% | 0.00 | 13 | 17 | 1.06 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 240.00 | 0.24 | 0.67 | 0.46 | 0.38 | -0.02 | -5.00% | 0.00 | 12 | 2 | 1.04 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 245.00 | 0.32 | 0.91 | 0.62 | 0.63 | % | 0.00 | 42 | 0 | 1.06 | -0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 250.00 | 0.31 | 0.94 | 0.63 | 0.69 | % | 0.00 | 1 | 0 | 1.03 | -0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 255.00 | 0.39 | 1.03 | 0.71 | 0.45 | -0.04 | -8.17% | 0.00 | 2 | 8 | 1.02 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 260.00 | 0.45 | 1.06 | 0.76 | 0.57 | +0.02 | +3.64% | 0.00 | 2 | 23 | 1.01 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 265.00 | 0.45 | 1.20 | 0.83 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | -0.01 | 0.00 | -0.11 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 270.00 | 0.58 | 1.22 | 0.90 | 0.73 | +0.13 | +21.67% | 0.00 | 1 | 9 | 0.98 | -0.02 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 275.00 | 0.63 | 1.23 | 0.93 | 0.91 | +0.01 | +1.12% | 0.00 | 1 | 6 | 0.96 | -0.02 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 280.00 | 0.78 | 1.30 | 1.04 | 1.42 | +0.42 | +42.00% | 0.00 | 4 | 22 | 0.96 | -0.02 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 285.00 | 0.92 | 1.61 | 1.27 | 1.50 | +0.59 | +64.84% | 0.00 | 5 | 31 | 0.95 | -0.02 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 290.00 | 1.01 | 1.70 | 1.36 | 1.52 | +0.55 | +56.71% | 0.00 | 1 | 7 | 0.94 | -0.03 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 295.00 | 1.07 | 1.88 | 1.48 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.92 | -0.03 | 0.00 | -0.17 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 300.00 | 1.22 | 1.90 | 1.56 | 1.71 | +0.57 | +50.00% | 0.01 | 7 | 200 | 0.90 | -0.03 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 305.00 | 1.39 | 2.19 | 1.79 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.20 | 6/9/2026 3:59:50 PM EST | |||
| 310.00 | 1.56 | 2.32 | 1.94 | 2.09 | +0.59 | +39.34% | 0.01 | 8 | 5 | 0.89 | -0.04 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 315.00 | 1.65 | 2.56 | 2.11 | 2.32 | +0.85 | +57.83% | 0.01 | 2 | 10 | 0.87 | -0.04 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 320.00 | 1.95 | 2.71 | 2.33 | 2.47 | +0.91 | +58.34% | 0.01 | 68 | 25 | 0.86 | -0.05 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 325.00 | 2.14 | 3.00 | 2.57 | 2.94 | +1.11 | +60.66% | 0.01 | 2 | 5 | 0.85 | -0.05 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 330.00 | 2.57 | 3.20 | 2.89 | 2.97 | +0.73 | +32.59% | 0.01 | 34 | 34 | 0.85 | -0.06 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 335.00 | 2.77 | 3.55 | 3.16 | 3.55 | +0.55 | +18.34% | 0.01 | 12 | 38 | 0.84 | -0.06 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 340.00 | 3.20 | 3.80 | 3.50 | 3.61 | +1.18 | +48.56% | 0.01 | 25 | 25 | 0.83 | -0.07 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 345.00 | 3.55 | 4.25 | 3.90 | 4.85 | +2.03 | +71.99% | 0.01 | 5 | 47 | 0.82 | -0.07 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 350.00 | 3.85 | 4.50 | 4.18 | 4.63 | +1.67 | +56.42% | 0.01 | 34 | 91 | 0.81 | -0.08 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 355.00 | 4.30 | 5.00 | 4.65 | 5.40 | +2.10 | +63.64% | 0.01 | 19 | 162 | 0.81 | -0.09 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 360.00 | 4.85 | 5.50 | 5.18 | 5.74 | +1.94 | +51.06% | 0.01 | 28 | 125 | 0.79 | -0.09 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 365.00 | 5.40 | 6.10 | 5.75 | 7.20 | +3.18 | +79.11% | 0.02 | 13 | 8 | 0.79 | -0.10 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 370.00 | 6.05 | 6.75 | 6.40 | 6.60 | +2.05 | +45.06% | 0.02 | 31 | 167 | 0.78 | -0.11 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 375.00 | 6.65 | 7.50 | 7.08 | 8.09 | +2.59 | +47.10% | 0.02 | 31 | 81 | 0.78 | -0.12 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 380.00 | 7.40 | 8.20 | 7.80 | 8.25 | +2.56 | +45.00% | 0.02 | 28 | 185 | 0.77 | -0.13 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 385.00 | 8.10 | 9.10 | 8.60 | 9.90 | +3.60 | +57.15% | 0.02 | 16 | 61 | 0.77 | -0.14 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 390.00 | 8.60 | 9.95 | 9.28 | 9.74 | +2.54 | +35.28% | 0.02 | 42 | 104 | 0.76 | -0.15 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 395.00 | 9.60 | 11.00 | 10.30 | 12.00 | +4.05 | +50.95% | 0.03 | 13 | 85 | 0.76 | -0.16 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 400.00 | 11.10 | 12.00 | 11.55 | 11.10 | +2.35 | +26.86% | 0.03 | 274 | 328 | 0.76 | -0.18 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 405.00 | 11.65 | 13.25 | 12.45 | 12.21 | +2.52 | +26.01% | 0.03 | 18 | 81 | 0.75 | -0.19 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 410.00 | 13.15 | 14.30 | 13.73 | 14.92 | +4.37 | +41.43% | 0.03 | 850 | 215 | 0.75 | -0.21 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 415.00 | 14.25 | 15.80 | 15.03 | 17.29 | +5.29 | +44.09% | 0.04 | 24 | 273 | 0.74 | -0.22 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 420.00 | 15.70 | 17.15 | 16.43 | 18.06 | +5.05 | +38.82% | 0.04 | 75 | 234 | 0.74 | -0.24 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 425.00 | 16.75 | 18.75 | 17.75 | 20.33 | +6.44 | +46.37% | 0.04 | 29 | 238 | 0.74 | -0.26 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 430.00 | 18.60 | 20.30 | 19.45 | 22.75 | +7.54 | +49.58% | 0.05 | 38 | 133 | 0.74 | -0.27 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 435.00 | 19.90 | 22.10 | 21.00 | 30.05 | +13.05 | +76.77% | 0.05 | 33 | 257 | 0.74 | -0.29 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 440.00 | 22.20 | 23.65 | 22.93 | 25.80 | +7.18 | +38.57% | 0.05 | 77 | 254 | 0.73 | -0.31 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 445.00 | 24.15 | 25.85 | 25.00 | 28.82 | +8.37 | +40.93% | 0.06 | 30 | 209 | 0.73 | -0.33 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 450.00 | 25.70 | 27.75 | 26.73 | 30.12 | +7.65 | +34.05% | 0.06 | 59 | 147 | 0.73 | -0.35 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 455.00 | 28.20 | 29.90 | 29.05 | 34.90 | +10.90 | +45.42% | 0.06 | 20 | 96 | 0.72 | -0.37 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 460.00 | 30.65 | 32.20 | 31.43 | 32.60 | +6.68 | +25.78% | 0.07 | 845 | 105 | 0.72 | -0.39 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 465.00 | 32.50 | 34.65 | 33.58 | 36.05 | +7.92 | +28.16% | 0.07 | 19 | 74 | 0.72 | -0.41 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 470.00 | 34.85 | 37.05 | 35.95 | 39.26 | +10.22 | +35.20% | 0.08 | 574 | 220 | 0.72 | -0.43 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 475.00 | 37.45 | 39.70 | 38.58 | 46.60 | +14.49 | +45.13% | 0.08 | 520 | 85 | 0.72 | -0.45 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 480.00 | 40.35 | 42.15 | 41.25 | 44.82 | +10.51 | +30.64% | 0.09 | 23 | 245 | 0.71 | -0.47 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 485.00 | 42.75 | 45.20 | 43.98 | 46.53 | +8.28 | +21.65% | 0.09 | 16 | 68 | 0.72 | -0.49 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 490.00 | 45.65 | 48.00 | 46.83 | 64.09 | +25.71 | +66.99% | 0.10 | 44 | 81 | 0.72 | -0.51 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 495.00 | 49.15 | 51.00 | 50.08 | 55.89 | -0.88 | -1.55% | 0.10 | 5 | 76 | 0.72 | -0.53 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 500.00 | 51.90 | 54.10 | 53.00 | 59.09 | +12.59 | +27.08% | 0.11 | 15 | 119 | 0.71 | -0.55 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 505.00 | 55.05 | 57.40 | 56.23 | 71.20 | +20.00 | +39.07% | 0.11 | 7 | 65 | 0.71 | -0.57 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 510.00 | 58.45 | 60.60 | 59.53 | 64.50 | +9.18 | +16.60% | 0.12 | 13 | 155 | 0.71 | -0.59 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 515.00 | 61.60 | 63.80 | 62.70 | 53.98 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.71 | -0.61 | 0.00 | -0.63 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 520.00 | 65.25 | 69.15 | 67.20 | 89.00 | +31.59 | +55.03% | 0.13 | 2 | 48 | 0.73 | -0.62 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 525.00 | 68.10 | 72.75 | 70.43 | 53.00 | 0.00 | 0.00% | 0.13 | 0 | 177 | 0.72 | -0.64 | 0.00 | -0.61 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 530.00 | 71.95 | 76.45 | 74.20 | 99.38 | +34.58 | +53.37% | 0.14 | 3 | 52 | 0.73 | -0.66 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 535.00 | 74.40 | 80.20 | 77.30 | 67.55 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.73 | -0.67 | 0.00 | -0.58 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 540.00 | 79.25 | 84.10 | 81.68 | 72.00 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.73 | -0.69 | 0.00 | -0.57 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 545.00 | 82.70 | 88.00 | 85.35 | 88.87 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.72 | -0.70 | 0.00 | -0.56 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 550.00 | 85.15 | 92.10 | 88.63 | 71.00 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.72 | -0.72 | 0.00 | -0.54 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 555.00 | 90.00 | 95.90 | 92.95 | 69.70 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.73 | -0.73 | 0.00 | -0.53 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 560.00 | 93.25 | 100.00 | 96.63 | 76.01 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.73 | -0.75 | 0.00 | -0.51 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 565.00 | 97.80 | 104.25 | 101.03 | 79.42 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.73 | -0.76 | 0.00 | -0.50 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 570.00 | 102.10 | 108.35 | 105.23 | 83.05 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.72 | -0.77 | 0.00 | -0.48 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 575.00 | 106.90 | 112.65 | 109.78 | 86.79 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.73 | -0.79 | 0.00 | -0.46 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 580.00 | 110.40 | 116.95 | 113.68 | 90.60 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.73 | -0.80 | 0.00 | -0.45 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 585.00 | 114.85 | 121.30 | 118.08 | 93.92 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.73 | -0.81 | 0.00 | -0.43 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 590.00 | 120.30 | 125.75 | 123.03 | 97.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.73 | -0.82 | 0.00 | -0.42 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 595.00 | 123.70 | 130.15 | 126.93 | 103.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.72 | -0.83 | 0.00 | -0.40 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 600.00 | 129.00 | 134.85 | 131.93 | 104.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.74 | -0.84 | 0.00 | -0.39 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 605.00 | 133.30 | 139.10 | 136.20 | 108.05 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.73 | -0.85 | 0.00 | -0.37 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 610.00 | 137.80 | 143.65 | 140.73 | 112.85 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.73 | -0.86 | 0.00 | -0.36 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 615.00 | 141.75 | 148.20 | 144.98 | 97.35 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.73 | -0.87 | 0.00 | -0.34 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 620.00 | 146.40 | 152.85 | 149.63 | 109.48 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.73 | -0.87 | 0.00 | -0.33 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 625.00 | 150.45 | 157.45 | 153.95 | 128.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | -0.88 | 0.00 | -0.31 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 630.00 | 155.80 | 161.15 | 158.48 | 129.05 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.68 | -0.89 | 0.00 | -0.30 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 640.00 | 165.20 | 171.55 | 168.38 | 138.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.73 | -0.90 | 0.00 | -0.28 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 650.00 | 175.35 | 181.00 | 178.18 | % | 0.27 | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.25 | 6/9/2026 3:59:50 PM EST | |||
| 660.00 | 184.65 | 190.55 | 187.60 | 157.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.90 | -0.92 | 0.00 | -0.23 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 670.00 | 193.35 | 200.15 | 196.75 | 170.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.91 | -0.93 | 0.00 | -0.21 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 680.00 | 203.65 | 209.80 | 206.73 | % | 0.30 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.19 | 6/9/2026 3:59:50 PM EST | |||
| 690.00 | 213.85 | 219.65 | 216.75 | % | 0.31 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.18 | 6/9/2026 3:59:50 PM EST | |||
| 700.00 | 223.40 | 229.40 | 226.40 | 191.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.16 | 5/29/2026 | 6/9/2026 3:59:50 PM EST |
| 710.00 | 232.20 | 239.25 | 235.73 | % | 0.33 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.15 | 6/9/2026 3:59:50 PM EST | |||
| 720.00 | 242.90 | 249.05 | 245.98 | % | 0.34 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.13 | 6/9/2026 3:59:50 PM EST | |||
| 730.00 | 253.15 | 258.90 | 256.03 | % | 0.35 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.12 | 6/9/2026 3:59:50 PM EST | |||
| 740.00 | 262.35 | 268.85 | 265.60 | % | 0.36 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.11 | 6/9/2026 3:59:50 PM EST | |||
| 750.00 | 272.70 | 278.75 | 275.73 | % | 0.37 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.10 | 6/9/2026 3:59:50 PM EST | |||
| 760.00 | 282.55 | 288.70 | 285.63 | % | 0.38 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.09 | 6/9/2026 3:59:50 PM EST | |||
| 770.00 | 292.60 | 298.65 | 295.63 | % | 0.38 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.08 | 6/9/2026 3:59:50 PM EST | |||
| 780.00 | 302.85 | 308.60 | 305.73 | % | 0.39 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.07 | 6/9/2026 3:59:50 PM EST | |||
| 790.00 | 312.65 | 318.60 | 315.63 | % | 0.40 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 6/9/2026 3:59:50 PM EST | |||
| 800.00 | 322.80 | 328.65 | 325.73 | % | 0.41 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.06 | 6/9/2026 3:59:50 PM EST | |||
| 810.00 | 332.50 | 338.75 | 335.63 | % | 0.41 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.06 | 6/9/2026 3:59:50 PM EST | |||
| 820.00 | 341.80 | 348.65 | 345.23 | % | 0.42 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.05 | 6/9/2026 3:59:50 PM EST | |||
| 830.00 | 352.35 | 358.45 | 355.40 | % | 0.43 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 6/9/2026 3:59:50 PM EST | |||
| 840.00 | 361.10 | 368.60 | 364.85 | % | 0.43 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.04 | 6/9/2026 3:59:50 PM EST | |||
| 850.00 | 372.75 | 378.55 | 375.65 | % | 0.44 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 6/9/2026 3:59:50 PM EST | |||
| 860.00 | 382.45 | 388.20 | 385.33 | % | 0.45 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:50 PM EST | |||
| 870.00 | 392.85 | 398.20 | 395.53 | % | 0.45 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:50 PM EST | |||
| 880.00 | 402.45 | 408.05 | 405.25 | % | 0.46 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:50 PM EST | |||
| 890.00 | 412.80 | 418.00 | 415.40 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:50 PM EST | |||
| 900.00 | 422.70 | 428.05 | 425.38 | % | 0.47 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:50 PM EST | |||
| 910.00 | 432.45 | 437.95 | 435.20 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:50 PM EST | |||
| 920.00 | 441.75 | 448.00 | 444.88 | % | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 930.00 | 452.80 | 457.85 | 455.33 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 940.00 | 461.45 | 467.85 | 464.65 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 950.00 | 472.10 | 477.85 | 474.98 | % | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 960.00 | 482.30 | 487.85 | 485.08 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 970.00 | 492.15 | 497.85 | 495.00 | % | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 980.00 | 502.70 | 507.85 | 505.28 | % | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 990.00 | 511.95 | 517.85 | 514.90 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 1,000.00 | 522.80 | 527.85 | 525.33 | % | 0.53 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,010.00 | 531.80 | 537.85 | 534.83 | % | 0.53 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,020.00 | 542.25 | 547.90 | 545.08 | % | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,030.00 | 552.55 | 557.85 | 555.20 | % | 0.54 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,040.00 | 562.55 | 567.90 | 565.23 | % | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,050.00 | 572.20 | 577.85 | 575.03 | % | 0.55 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,060.00 | 581.75 | 587.85 | 584.80 | % | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,070.00 | 591.75 | 597.85 | 594.80 | % | 0.56 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,080.00 | 602.65 | 607.85 | 605.25 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 1,090.00 | 611.75 | 618.10 | 614.93 | % | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST |