Options Chain for APPLE INC COM (AAPL) - $300.70 as of 6/9/2026 7:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 179.45 | 182.85 | 181.15 | % | 1.65 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 120.00 | 169.60 | 172.90 | 171.25 | % | 1.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 125.00 | 164.65 | 167.90 | 166.28 | % | 1.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 130.00 | 159.65 | 162.95 | 161.30 | 160.40 | % | 1.24 | 1 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 135.00 | 154.65 | 157.95 | 156.30 | % | 1.16 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 140.00 | 149.70 | 152.95 | 151.33 | % | 1.08 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 145.00 | 144.55 | 148.00 | 146.28 | % | 1.01 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 150.00 | 139.75 | 143.00 | 141.38 | % | 0.94 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 155.00 | 134.75 | 138.05 | 136.40 | % | 0.88 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 160.00 | 129.60 | 133.05 | 131.33 | % | 0.82 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 165.00 | 124.40 | 128.10 | 126.25 | % | 0.77 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 170.00 | 119.85 | 123.10 | 121.48 | % | 0.71 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 175.00 | 114.85 | 118.10 | 116.48 | % | 0.67 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 180.00 | 109.85 | 113.15 | 111.50 | % | 0.62 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 185.00 | 104.90 | 108.20 | 106.55 | % | 0.58 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 190.00 | 99.80 | 103.25 | 101.53 | % | 0.53 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 195.00 | 94.95 | 98.25 | 96.60 | 117.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 200.00 | 90.00 | 93.25 | 91.63 | 109.31 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 205.00 | 85.00 | 88.35 | 86.68 | 103.37 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.83 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 210.00 | 80.05 | 83.35 | 81.70 | 94.11 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 215.00 | 75.20 | 78.40 | 76.80 | % | 0.36 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 6/9/2026 3:59:47 PM EST | |||
| 220.00 | 70.15 | 73.45 | 71.80 | 96.08 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.70 | 0.99 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 225.00 | 64.90 | 68.45 | 66.68 | % | 0.30 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.05 | 6/9/2026 3:59:47 PM EST | |||
| 230.00 | 60.40 | 63.50 | 61.95 | 64.17 | -16.76 | -20.71% | 0.27 | 2 | 2 | 0.62 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 235.00 | 55.50 | 58.45 | 56.98 | 68.58 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.56 | 0.97 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 240.00 | 50.60 | 53.40 | 52.00 | 52.42 | -11.24 | -17.66% | 0.22 | 6 | 22 | 0.53 | 0.97 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 245.00 | 46.40 | 48.35 | 47.38 | 47.54 | -11.21 | -19.09% | 0.19 | 15 | 18 | 0.48 | 0.95 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 250.00 | 41.15 | 43.25 | 42.20 | 42.68 | -10.57 | -19.85% | 0.17 | 28 | 288 | 0.43 | 0.94 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 255.00 | 36.75 | 38.05 | 37.40 | 37.97 | -10.33 | -21.39% | 0.15 | 46 | 190 | 0.33 | 0.92 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 260.00 | 32.05 | 33.30 | 32.68 | 33.25 | -10.25 | -23.57% | 0.13 | 46 | 427 | 0.32 | 0.90 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 265.00 | 27.55 | 28.65 | 28.10 | 29.00 | -9.95 | -25.55% | 0.11 | 30 | 316 | 0.30 | 0.88 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 270.00 | 23.15 | 24.20 | 23.68 | 24.25 | -9.75 | -28.68% | 0.09 | 27 | 474 | 0.29 | 0.84 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 275.00 | 19.05 | 20.00 | 19.53 | 20.05 | -9.35 | -31.81% | 0.07 | 82 | 302 | 0.27 | 0.79 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 280.00 | 15.20 | 16.10 | 15.65 | 16.35 | -8.65 | -34.60% | 0.06 | 34 | 93 | 0.26 | 0.73 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 285.00 | 11.75 | 12.50 | 12.13 | 12.60 | -8.15 | -39.28% | 0.04 | 135 | 153 | 0.25 | 0.64 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 290.00 | 8.90 | 9.35 | 9.13 | 9.64 | -7.46 | -43.63% | 0.03 | 637 | 52 | 0.24 | 0.55 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 295.00 | 6.40 | 6.75 | 6.58 | 6.80 | -7.37 | -52.02% | 0.02 | 575 | 111 | 0.24 | 0.45 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 300.00 | 4.50 | 4.80 | 4.65 | 4.78 | -5.21 | -52.16% | 0.02 | 808 | 186 | 0.24 | 0.36 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 305.00 | 3.00 | 3.40 | 3.20 | 3.34 | -4.21 | -55.77% | 0.01 | 330 | 267 | 0.24 | 0.28 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 310.00 | 2.00 | 2.26 | 2.13 | 2.09 | -3.33 | -61.44% | 0.01 | 2,589 | 1,250 | 0.24 | 0.21 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 315.00 | 1.32 | 1.53 | 1.43 | 1.40 | -2.39 | -63.07% | 0.00 | 3,046 | 478 | 0.24 | 0.15 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 320.00 | 0.88 | 1.03 | 0.96 | 0.96 | -1.81 | -65.35% | 0.00 | 510 | 1,305 | 0.24 | 0.10 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 325.00 | 0.58 | 0.71 | 0.65 | 0.62 | -1.33 | -68.21% | 0.00 | 1,781 | 1,523 | 0.25 | 0.07 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 330.00 | 0.40 | 0.51 | 0.46 | 0.41 | -0.93 | -69.41% | 0.00 | 260 | 3,351 | 0.25 | 0.05 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 335.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.70 | -70.00% | 0.00 | 151 | 382 | 0.26 | 0.03 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 340.00 | 0.17 | 0.25 | 0.21 | 0.20 | -0.46 | -69.70% | 0.00 | 63 | 4,157 | 0.26 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 345.00 | 0.11 | 0.20 | 0.16 | 0.17 | -0.33 | -66.00% | 0.00 | 13 | 267 | 0.27 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 350.00 | 0.09 | 0.12 | 0.11 | 0.13 | -0.36 | -73.47% | 0.00 | 44 | 662 | 0.28 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 355.00 | 0.01 | 0.17 | 0.09 | 0.12 | -0.37 | -75.51% | 0.00 | 26 | 199 | 0.27 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 360.00 | 0.02 | 0.14 | 0.08 | 0.12 | -0.17 | -58.63% | 0.00 | 1 | 116 | 0.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 365.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.30 | -85.72% | 0.00 | 11 | 22 | 0.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 375.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 29 | 0.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 18 | 0.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 385.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 35 | 23 | 0.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 395.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 0.16 | 0.08 | 0.08 | % | 0.00 | 1 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 185.00 | 0.01 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 195.00 | 0.03 | 0.14 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 200.00 | 0.03 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 50 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 205.00 | 0.04 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 210.00 | 0.07 | 0.19 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 1 | 0.49 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 215.00 | 0.09 | 0.22 | 0.16 | 0.15 | -0.16 | -51.62% | 0.00 | 1 | 1 | 0.47 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 220.00 | 0.11 | 0.26 | 0.19 | 0.16 | +0.05 | +45.46% | 0.00 | 22 | 1 | 0.45 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 225.00 | 0.14 | 0.31 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 230.00 | 0.21 | 0.32 | 0.27 | 0.26 | +0.12 | +85.72% | 0.00 | 70 | 9 | 0.41 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 235.00 | 0.23 | 0.43 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.03 | 0.00 | -0.06 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 240.00 | 0.30 | 0.51 | 0.41 | 0.49 | +0.29 | +145.00% | 0.00 | 79 | 40 | 0.37 | -0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 245.00 | 0.40 | 0.60 | 0.50 | 0.44 | +0.21 | +91.31% | 0.00 | 1 | 4 | 0.35 | -0.05 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 250.00 | 0.58 | 0.71 | 0.65 | 0.62 | +0.27 | +77.15% | 0.00 | 639 | 274 | 0.34 | -0.06 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 255.00 | 0.73 | 0.93 | 0.83 | 0.83 | +0.47 | +130.56% | 0.00 | 21 | 213 | 0.32 | -0.08 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 260.00 | 1.01 | 1.21 | 1.11 | 1.11 | +0.57 | +105.56% | 0.00 | 160 | 545 | 0.30 | -0.10 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 265.00 | 1.50 | 1.70 | 1.60 | 1.37 | +0.60 | +77.93% | 0.01 | 88 | 1,050 | 0.29 | -0.12 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 270.00 | 1.96 | 2.23 | 2.10 | 2.11 | +1.07 | +102.89% | 0.01 | 234 | 455 | 0.28 | -0.16 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 275.00 | 2.79 | 3.10 | 2.95 | 2.87 | +1.34 | +87.59% | 0.01 | 229 | 669 | 0.27 | -0.21 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 280.00 | 3.80 | 4.20 | 4.00 | 3.97 | +1.88 | +89.96% | 0.01 | 264 | 276 | 0.26 | -0.27 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 285.00 | 5.30 | 5.75 | 5.53 | 5.41 | +2.50 | +85.92% | 0.02 | 381 | 487 | 0.25 | -0.36 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 290.00 | 7.30 | 7.70 | 7.50 | 7.60 | +3.75 | +97.41% | 0.03 | 317 | 520 | 0.25 | -0.45 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 295.00 | 9.80 | 10.40 | 10.10 | 9.60 | +4.55 | +90.10% | 0.03 | 166 | 265 | 0.24 | -0.55 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 300.00 | 12.45 | 13.50 | 12.98 | 14.07 | +6.62 | +88.86% | 0.04 | 242 | 310 | 0.23 | -0.64 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 305.00 | 16.00 | 17.40 | 16.70 | 16.41 | +6.44 | +64.60% | 0.05 | 162 | 141 | 0.23 | -0.72 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 310.00 | 20.05 | 21.35 | 20.70 | 21.95 | +10.99 | +100.28% | 0.07 | 179 | 132 | 0.23 | -0.79 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 315.00 | 24.55 | 25.65 | 25.10 | 24.27 | +7.77 | +47.10% | 0.08 | 1,382 | 2,075 | 0.24 | -0.85 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 320.00 | 28.95 | 30.20 | 29.58 | 29.16 | +9.16 | +45.80% | 0.09 | 135 | 157 | 0.28 | -0.90 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 325.00 | 33.80 | 35.30 | 34.55 | 33.70 | +14.39 | +74.53% | 0.11 | 3 | 10 | 0.31 | -0.93 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 330.00 | 38.60 | 40.35 | 39.48 | 34.51 | +15.71 | +83.57% | 0.12 | 5 | 4 | 0.34 | -0.95 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 335.00 | 43.65 | 45.30 | 44.48 | 27.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.97 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 340.00 | 48.65 | 50.30 | 49.48 | 30.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 345.00 | 53.65 | 55.25 | 54.45 | % | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 350.00 | 58.75 | 60.25 | 59.50 | 38.92 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 355.00 | 63.65 | 65.25 | 64.45 | 40.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 360.00 | 68.65 | 70.30 | 69.48 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 365.00 | 73.70 | 75.25 | 74.48 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 370.00 | 78.65 | 80.25 | 79.45 | 64.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 375.00 | 83.70 | 85.30 | 84.50 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 380.00 | 88.65 | 90.25 | 89.45 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 385.00 | 93.70 | 95.30 | 94.50 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 390.00 | 98.65 | 100.30 | 99.48 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 395.00 | 103.65 | 105.30 | 104.48 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 400.00 | 108.70 | 110.25 | 109.48 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST |