Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $287.35 as of 6/9/2026 6:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 170.15 | 173.65 | 171.90 | 188.95 | 0.00 | 0.00% | 1.81 | 0 | 61 | 2.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 100.00 | 165.25 | 168.50 | 166.88 | 187.63 | 0.00 | 0.00% | 1.67 | 0 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 105.00 | 160.25 | 163.00 | 161.63 | 183.92 | 0.00 | 0.00% | 1.54 | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 110.00 | 155.30 | 158.80 | 157.05 | 177.63 | 0.00 | 0.00% | 1.43 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 115.00 | 150.35 | 153.60 | 151.98 | 181.77 | +21.00 | +13.07% | 1.32 | 1 | 9 | 2.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 120.00 | 145.45 | 148.80 | 147.13 | 169.95 | 0.00 | 0.00% | 1.23 | 0 | 9 | 2.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 125.00 | 140.50 | 143.50 | 142.00 | 168.90 | +40.35 | +31.39% | 1.14 | 1 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 130.00 | 135.65 | 139.05 | 137.35 | 160.82 | 0.00 | 0.00% | 1.06 | 0 | 57 | 1.90 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 135.00 | 130.75 | 134.45 | 132.60 | 153.51 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.86 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 140.00 | 125.85 | 129.00 | 127.43 | 134.55 | 0.00 | 0.00% | 0.91 | 0 | 101 | 1.72 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 145.00 | 120.90 | 124.20 | 122.55 | 143.80 | 0.00 | 0.00% | 0.85 | 0 | 1,000 | 1.65 | 0.99 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 150.00 | 116.15 | 119.80 | 117.98 | 123.66 | 0.00 | 0.00% | 0.79 | 0 | 59 | 1.60 | 0.99 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 155.00 | 111.35 | 114.85 | 113.10 | 121.71 | 0.00 | 0.00% | 0.73 | 0 | 35 | 1.56 | 0.98 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 160.00 | 106.60 | 109.85 | 108.23 | 119.63 | 0.00 | 0.00% | 0.68 | 0 | 12 | 1.52 | 0.98 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 162.50 | 104.20 | 107.70 | 105.95 | 124.95 | 0.00 | 0.00% | 0.65 | 0 | 28 | 1.11 | 0.97 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 165.00 | 101.85 | 105.65 | 103.75 | 124.66 | 0.00 | 0.00% | 0.63 | 0 | 37 | 1.16 | 0.97 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 167.50 | 99.50 | 103.35 | 101.43 | 119.33 | 0.00 | 0.00% | 0.61 | 0 | 35 | 1.15 | 0.97 | 0.00 | -0.12 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 170.00 | 97.20 | 100.80 | 99.00 | 126.68 | 0.00 | 0.00% | 0.58 | 0 | 56 | 1.19 | 0.96 | 0.00 | -0.13 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 172.50 | 94.85 | 98.00 | 96.43 | 113.35 | 0.00 | 0.00% | 0.56 | 0 | 51 | 1.16 | 0.96 | 0.00 | -0.14 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 175.00 | 92.55 | 95.50 | 94.03 | 90.00 | -23.00 | -20.36% | 0.54 | 1 | 36 | 1.17 | 0.95 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 177.50 | 90.25 | 93.75 | 92.00 | 76.97 | -43.52 | -36.12% | 0.52 | 1 | 30 | 1.15 | 0.95 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 180.00 | 87.95 | 91.00 | 89.48 | 112.00 | -13.00 | -10.40% | 0.50 | 2 | 53 | 1.16 | 0.94 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 182.50 | 85.70 | 89.25 | 87.48 | 102.80 | 0.00 | 0.00% | 0.48 | 0 | 62 | 1.14 | 0.94 | 0.00 | -0.20 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 185.00 | 83.40 | 86.80 | 85.10 | 85.61 | -14.13 | -14.17% | 0.46 | 2 | 59 | 1.15 | 0.93 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 187.50 | 81.20 | 84.40 | 82.80 | 98.30 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.14 | 0.92 | 0.00 | -0.23 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 190.00 | 78.95 | 81.85 | 80.40 | 66.03 | -29.56 | -30.93% | 0.42 | 5 | 61 | 1.13 | 0.92 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 192.50 | 76.70 | 80.00 | 78.35 | 75.51 | -18.20 | -19.43% | 0.41 | 16 | 41 | 1.14 | 0.91 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 195.00 | 74.55 | 77.50 | 76.03 | 59.37 | -35.12 | -37.17% | 0.39 | 2 | 42 | 1.12 | 0.90 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 197.50 | 72.40 | 75.35 | 73.88 | 104.43 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.12 | 0.89 | 0.00 | -0.30 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 200.00 | 70.25 | 73.40 | 71.83 | 67.00 | -36.07 | -35.00% | 0.36 | 3 | 101 | 1.12 | 0.88 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 202.50 | 68.15 | 71.35 | 69.75 | 61.95 | -41.22 | -39.96% | 0.34 | 11 | 18 | 1.11 | 0.87 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 205.00 | 66.00 | 69.70 | 67.85 | 60.42 | -24.23 | -28.63% | 0.33 | 1 | 28 | 1.10 | 0.86 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 207.50 | 63.95 | 66.85 | 65.40 | 81.33 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.09 | 0.86 | 0.00 | -0.36 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 210.00 | 61.90 | 65.60 | 63.75 | 59.61 | -32.08 | -34.99% | 0.30 | 1 | 388 | 1.09 | 0.84 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 212.50 | 60.00 | 63.50 | 61.75 | 76.08 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.11 | 0.83 | 0.00 | -0.40 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 215.00 | 58.10 | 61.00 | 59.55 | 55.82 | -30.11 | -35.04% | 0.28 | 5 | 33 | 1.08 | 0.82 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 220.00 | 54.35 | 57.60 | 55.98 | 48.50 | -37.02 | -43.29% | 0.25 | 6 | 172 | 1.07 | 0.80 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 225.00 | 50.75 | 54.00 | 52.38 | 47.95 | -31.56 | -39.70% | 0.23 | 5 | 39 | 1.08 | 0.78 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 230.00 | 47.30 | 50.00 | 48.65 | 41.95 | -33.76 | -44.60% | 0.21 | 20 | 74 | 1.07 | 0.75 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 235.00 | 44.20 | 47.30 | 45.75 | 42.75 | -23.85 | -35.82% | 0.19 | 7 | 27 | 1.07 | 0.73 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 240.00 | 41.20 | 44.45 | 42.83 | 37.00 | -34.80 | -48.47% | 0.18 | 12 | 55 | 1.07 | 0.70 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 245.00 | 37.80 | 41.50 | 39.65 | 34.50 | -14.24 | -29.22% | 0.16 | 146 | 17 | 1.06 | 0.67 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 250.00 | 36.40 | 38.30 | 37.35 | 32.98 | -27.14 | -45.15% | 0.15 | 472 | 239 | 1.10 | 0.65 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 255.00 | 33.85 | 35.00 | 34.43 | 29.95 | -22.93 | -43.37% | 0.14 | 47 | 99 | 1.08 | 0.62 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 260.00 | 31.30 | 32.80 | 32.05 | 31.00 | -25.05 | -44.70% | 0.12 | 180 | 61 | 1.08 | 0.59 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 265.00 | 28.95 | 30.30 | 29.63 | 29.00 | -18.67 | -39.17% | 0.11 | 172 | 99 | 1.09 | 0.56 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 267.50 | 27.75 | 29.40 | 28.58 | 26.00 | -25.00 | -49.02% | 0.11 | 128 | 31 | 1.09 | 0.55 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 270.00 | 26.65 | 28.25 | 27.45 | 24.23 | -20.54 | -45.88% | 0.10 | 214 | 140 | 1.09 | 0.53 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 272.50 | 25.60 | 27.00 | 26.30 | 20.15 | -31.15 | -60.73% | 0.10 | 14 | 16 | 1.08 | 0.52 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 275.00 | 24.60 | 26.20 | 25.40 | 22.00 | -24.90 | -53.10% | 0.09 | 56 | 112 | 1.09 | 0.51 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 277.50 | 23.55 | 24.95 | 24.25 | 20.80 | -20.45 | -49.58% | 0.09 | 4 | 31 | 1.08 | 0.49 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 280.00 | 22.65 | 24.25 | 23.45 | 20.90 | -22.40 | -51.74% | 0.08 | 1,158 | 154 | 1.07 | 0.48 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 282.50 | 20.45 | 23.05 | 21.75 | 18.35 | -13.84 | -43.00% | 0.08 | 14 | 34 | 1.06 | 0.47 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 285.00 | 19.40 | 22.15 | 20.78 | 16.25 | -17.75 | -52.21% | 0.07 | 115 | 65 | 1.05 | 0.45 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 287.50 | 19.00 | 21.40 | 20.20 | 20.50 | -20.83 | -50.40% | 0.07 | 38 | 28 | 1.07 | 0.44 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 290.00 | 17.75 | 20.55 | 19.15 | 19.51 | -12.94 | -39.88% | 0.07 | 211 | 359 | 1.06 | 0.43 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 292.50 | 16.95 | 19.70 | 18.33 | 16.80 | -14.20 | -45.81% | 0.06 | 48 | 56 | 1.06 | 0.42 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 295.00 | 16.85 | 19.05 | 17.95 | 17.15 | -14.35 | -45.56% | 0.06 | 144 | 107 | 1.06 | 0.40 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 297.50 | 15.40 | 18.20 | 16.80 | 14.40 | -18.85 | -56.70% | 0.06 | 316 | 59 | 1.05 | 0.39 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 300.00 | 15.85 | 17.00 | 16.43 | 16.80 | -11.70 | -41.06% | 0.05 | 523 | 431 | 1.07 | 0.38 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 302.50 | 14.00 | 16.80 | 15.40 | 13.95 | -14.38 | -50.76% | 0.05 | 33 | 92 | 1.05 | 0.37 | 0.01 | -0.58 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 305.00 | 14.40 | 16.10 | 15.25 | 14.00 | -13.00 | -48.15% | 0.05 | 53 | 199 | 1.07 | 0.36 | 0.01 | -0.58 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 307.50 | 12.65 | 15.55 | 14.10 | 11.00 | -14.85 | -57.45% | 0.05 | 4 | 55 | 1.05 | 0.35 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 310.00 | 12.60 | 14.90 | 13.75 | 12.90 | -12.09 | -48.38% | 0.04 | 546 | 222 | 1.06 | 0.33 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 312.50 | 11.45 | 14.10 | 12.78 | 11.73 | -14.45 | -55.20% | 0.04 | 22 | 57 | 1.05 | 0.32 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 315.00 | 10.85 | 13.80 | 12.33 | 11.00 | -12.00 | -52.18% | 0.04 | 157 | 84 | 1.05 | 0.31 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 317.50 | 10.30 | 13.00 | 11.65 | 10.32 | -19.68 | -65.60% | 0.04 | 11 | 31 | 1.05 | 0.30 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 320.00 | 11.25 | 12.35 | 11.80 | 10.50 | -11.25 | -51.73% | 0.04 | 305 | 972 | 1.08 | 0.29 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 322.50 | 9.30 | 12.00 | 10.65 | 12.05 | -14.48 | -54.58% | 0.03 | 1 | 19 | 1.05 | 0.28 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 325.00 | 8.85 | 11.65 | 10.25 | 10.13 | -9.87 | -49.35% | 0.03 | 359 | 64 | 1.05 | 0.27 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 327.50 | 8.40 | 11.15 | 9.78 | 8.85 | -16.15 | -64.60% | 0.03 | 3 | 12 | 1.05 | 0.26 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 330.00 | 8.15 | 10.55 | 9.35 | 8.80 | -9.90 | -52.95% | 0.03 | 96 | 104 | 1.05 | 0.25 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 332.50 | 7.55 | 10.30 | 8.93 | 15.68 | -6.67 | -29.85% | 0.03 | 1 | 12 | 1.06 | 0.25 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 335.00 | 7.20 | 9.70 | 8.45 | 7.82 | -11.18 | -58.85% | 0.03 | 440 | 55 | 1.05 | 0.24 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 337.50 | 6.90 | 9.25 | 8.08 | 7.54 | -9.01 | -54.45% | 0.02 | 7 | 4 | 1.05 | 0.23 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 340.00 | 7.00 | 8.95 | 7.98 | 7.90 | -10.05 | -55.99% | 0.02 | 251 | 58 | 1.07 | 0.22 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 342.50 | 6.25 | 8.80 | 7.53 | 7.40 | -9.90 | -57.23% | 0.02 | 45 | 33 | 1.06 | 0.21 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 345.00 | 6.00 | 8.35 | 7.18 | 7.17 | -9.62 | -57.30% | 0.02 | 61 | 25 | 1.06 | 0.20 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 347.50 | 5.75 | 8.05 | 6.90 | 6.42 | -9.82 | -60.47% | 0.02 | 8 | 10 | 1.06 | 0.20 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 350.00 | 6.45 | 7.75 | 7.10 | 7.10 | -8.02 | -53.05% | 0.02 | 210 | 480 | 1.09 | 0.19 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 352.50 | 5.35 | 7.45 | 6.40 | 6.33 | -8.50 | -57.32% | 0.02 | 4 | 4 | 1.07 | 0.18 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 355.00 | 6.10 | 7.10 | 6.60 | 6.55 | -8.55 | -56.63% | 0.02 | 39 | 227 | 1.10 | 0.17 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 357.50 | 4.90 | 6.90 | 5.90 | 7.75 | -5.75 | -42.60% | 0.02 | 4 | 181 | 1.08 | 0.17 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 360.00 | 4.70 | 6.55 | 5.63 | 5.65 | -8.55 | -60.22% | 0.02 | 102 | 277 | 1.08 | 0.16 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 365.00 | 4.45 | 6.30 | 5.38 | 5.25 | -10.02 | -65.62% | 0.01 | 9 | 34 | 1.09 | 0.15 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 370.00 | 4.50 | 5.75 | 5.13 | 4.50 | -10.30 | -69.60% | 0.01 | 16 | 82 | 1.11 | 0.14 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 375.00 | 3.50 | 5.40 | 4.45 | 4.00 | -8.00 | -66.67% | 0.01 | 23 | 46 | 1.09 | 0.13 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 380.00 | 2.94 | 4.80 | 3.87 | 4.48 | -6.12 | -57.74% | 0.01 | 8 | 33 | 1.08 | 0.12 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 385.00 | 2.74 | 4.55 | 3.65 | 3.95 | -8.16 | -67.39% | 0.01 | 7 | 45 | 1.09 | 0.11 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 390.00 | 2.65 | 4.30 | 3.48 | 3.80 | -5.70 | -60.00% | 0.01 | 29 | 62 | 1.10 | 0.10 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 395.00 | 2.70 | 4.05 | 3.38 | 8.57 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.12 | 0.09 | 0.00 | -0.25 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 400.00 | 2.71 | 3.75 | 3.23 | 3.00 | -4.50 | -60.00% | 0.01 | 206 | 315 | 1.14 | 0.08 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 405.00 | 2.55 | 3.65 | 3.10 | 3.90 | -3.69 | -48.62% | 0.01 | 2 | 16 | 1.15 | 0.08 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 410.00 | 2.61 | 3.60 | 3.11 | 2.97 | -4.33 | -59.32% | 0.01 | 72 | 68 | 1.17 | 0.07 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 415.00 | 2.30 | 3.10 | 2.70 | 3.98 | -2.82 | -41.48% | 0.01 | 80 | 16 | 1.16 | 0.06 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 420.00 | 2.29 | 2.95 | 2.62 | 2.78 | -5.84 | -67.75% | 0.01 | 88 | 48 | 1.18 | 0.06 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 425.00 | 2.25 | 3.05 | 2.65 | 2.40 | -3.65 | -60.34% | 0.01 | 37 | 124 | 1.20 | 0.05 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 430.00 | 1.73 | 2.71 | 2.22 | 2.39 | -4.41 | -64.86% | 0.01 | 8 | 5 | 1.18 | 0.05 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 440.00 | 1.47 | 2.88 | 2.18 | 2.21 | -4.16 | -65.31% | 0.00 | 35 | 3 | 1.21 | 0.04 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 450.00 | 1.54 | 2.29 | 1.92 | 1.68 | -3.11 | -64.93% | 0.00 | 94 | 27 | 1.23 | 0.03 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 460.00 | 1.33 | 2.00 | 1.67 | 2.00 | -2.31 | -53.60% | 0.00 | 36 | 3 | 1.23 | 0.03 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 470.00 | 1.50 | 3.25 | 2.38 | 2.31 | -1.62 | -41.23% | 0.01 | 89 | 31 | 1.35 | 0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 480.00 | 1.01 | 3.35 | 2.18 | 1.70 | -1.95 | -53.43% | 0.00 | 248 | 246 | 1.35 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.14 | -53.85% | 0.00 | 36 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.05 | -17.25% | 0.00 | 5 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.94 | 0.47 | 0.21 | -0.17 | -44.74% | 0.00 | 14 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.43 | +0.20 | +86.96% | 0.00 | 15 | 28 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.14 | +53.85% | 0.00 | 12 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 125.00 | 0.04 | 0.60 | 0.32 | 0.35 | -0.02 | -5.41% | 0.00 | 8 | 287 | 1.30 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 130.00 | 0.31 | 0.92 | 0.62 | 0.62 | +0.19 | +44.19% | 0.00 | 354 | 536 | 1.43 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 135.00 | 0.32 | 1.13 | 0.73 | 0.86 | +0.41 | +91.12% | 0.01 | 27 | 59 | 1.39 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 140.00 | 0.52 | 1.34 | 0.93 | 0.96 | +0.39 | +68.43% | 0.01 | 84 | 158 | 1.39 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 145.00 | 0.44 | 1.10 | 0.77 | 1.20 | +0.66 | +122.23% | 0.01 | 13 | 154 | 1.28 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 150.00 | 0.63 | 1.60 | 1.12 | 1.34 | +0.64 | +91.43% | 0.01 | 153 | 230 | 1.31 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 155.00 | 0.50 | 2.43 | 1.47 | 0.90 | +0.13 | +16.89% | 0.01 | 22 | 132 | 1.29 | -0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 160.00 | 0.84 | 2.04 | 1.44 | 1.55 | +0.53 | +51.97% | 0.01 | 2 | 93 | 1.25 | -0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 162.50 | 1.15 | 2.17 | 1.66 | 1.79 | -0.64 | -26.34% | 0.01 | 40 | 90 | 1.26 | -0.03 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 165.00 | 1.09 | 2.29 | 1.69 | 1.70 | +0.69 | +68.32% | 0.01 | 7 | 112 | 1.23 | -0.03 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 167.50 | 1.59 | 2.33 | 1.96 | 1.78 | 0.00 | 0.00% | 0.01 | 24 | 70 | 1.24 | -0.03 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 170.00 | 1.68 | 2.56 | 2.12 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.23 | -0.04 | 0.00 | -0.13 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 172.50 | 1.94 | 2.82 | 2.38 | 2.60 | +0.50 | +23.81% | 0.01 | 1 | 79 | 1.23 | -0.04 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 175.00 | 1.60 | 3.25 | 2.43 | 2.62 | +1.17 | +80.69% | 0.01 | 16 | 76 | 1.20 | -0.05 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 177.50 | 2.30 | 3.20 | 2.75 | 2.85 | +1.01 | +54.90% | 0.02 | 22 | 54 | 1.21 | -0.05 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 180.00 | 2.40 | 3.00 | 2.70 | 2.95 | +1.44 | +95.37% | 0.02 | 57 | 134 | 1.17 | -0.06 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 182.50 | 2.63 | 3.60 | 3.12 | 3.33 | +1.63 | +95.89% | 0.02 | 23 | 689 | 1.18 | -0.06 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 185.00 | 2.80 | 3.65 | 3.23 | 3.38 | +1.49 | +78.84% | 0.02 | 88 | 118 | 1.16 | -0.07 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 187.50 | 3.20 | 3.90 | 3.55 | 3.50 | +1.56 | +80.42% | 0.02 | 22 | 58 | 1.16 | -0.08 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 190.00 | 3.35 | 4.15 | 3.75 | 4.20 | +2.04 | +94.45% | 0.02 | 31 | 84 | 1.14 | -0.08 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 192.50 | 3.80 | 4.45 | 4.13 | 4.34 | +2.02 | +87.07% | 0.02 | 11 | 187 | 1.14 | -0.09 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 195.00 | 4.05 | 4.95 | 4.50 | 4.72 | +2.20 | +87.31% | 0.02 | 98 | 89 | 1.14 | -0.10 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 197.50 | 4.45 | 5.95 | 5.20 | 4.45 | +1.65 | +58.93% | 0.03 | 78 | 43 | 1.16 | -0.11 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 200.00 | 4.80 | 6.20 | 5.50 | 5.10 | +2.20 | +75.87% | 0.03 | 138 | 327 | 1.14 | -0.12 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 202.50 | 5.10 | 6.25 | 5.68 | 6.32 | +3.22 | +103.88% | 0.03 | 70 | 32 | 1.12 | -0.13 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 205.00 | 5.50 | 7.30 | 6.40 | 6.45 | +2.99 | +86.42% | 0.03 | 32 | 275 | 1.14 | -0.14 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 207.50 | 5.90 | 6.75 | 6.33 | 6.74 | +2.60 | +62.81% | 0.03 | 24 | 30 | 1.09 | -0.14 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 210.00 | 6.00 | 7.35 | 6.68 | 8.00 | +4.10 | +105.13% | 0.03 | 76 | 741 | 1.08 | -0.16 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 212.50 | 6.95 | 7.60 | 7.28 | 7.43 | +2.18 | +41.53% | 0.03 | 112 | 33 | 1.09 | -0.17 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 215.00 | 7.50 | 8.20 | 7.85 | 9.00 | +4.40 | +95.66% | 0.04 | 78 | 264 | 1.08 | -0.18 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 220.00 | 8.80 | 9.40 | 9.10 | 10.27 | +5.09 | +98.27% | 0.04 | 213 | 1,207 | 1.08 | -0.20 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 225.00 | 10.10 | 11.15 | 10.63 | 11.75 | +5.55 | +89.52% | 0.05 | 180 | 65 | 1.07 | -0.22 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 230.00 | 11.65 | 12.45 | 12.05 | 12.15 | +5.02 | +70.41% | 0.05 | 545 | 118 | 1.07 | -0.25 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 235.00 | 13.15 | 14.65 | 13.90 | 13.75 | +5.53 | +67.28% | 0.06 | 181 | 79 | 1.08 | -0.27 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 240.00 | 14.90 | 17.70 | 16.30 | 16.85 | +6.75 | +66.84% | 0.07 | 149 | 137 | 1.09 | -0.30 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 245.00 | 17.15 | 19.80 | 18.48 | 19.87 | +9.24 | +86.93% | 0.08 | 98 | 149 | 1.10 | -0.33 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 250.00 | 19.05 | 20.60 | 19.83 | 20.45 | +7.70 | +60.40% | 0.08 | 388 | 266 | 1.06 | -0.35 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 255.00 | 21.25 | 23.25 | 22.25 | 25.34 | +11.34 | +81.00% | 0.09 | 99 | 95 | 1.06 | -0.38 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 260.00 | 24.05 | 25.70 | 24.88 | 24.75 | +8.05 | +48.21% | 0.10 | 358 | 197 | 1.07 | -0.41 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 265.00 | 26.20 | 29.35 | 27.78 | 29.69 | +10.89 | +57.93% | 0.10 | 79 | 169 | 1.09 | -0.44 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 267.50 | 27.55 | 30.80 | 29.18 | 29.89 | +11.56 | +63.07% | 0.11 | 6 | 14 | 1.09 | -0.45 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 270.00 | 29.30 | 32.00 | 30.65 | 31.74 | +11.54 | +57.13% | 0.11 | 59 | 134 | 1.08 | -0.47 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 272.50 | 30.75 | 33.10 | 31.93 | 24.00 | +3.54 | +17.31% | 0.12 | 3 | 192 | 1.08 | -0.48 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 275.00 | 31.80 | 34.90 | 33.35 | 35.22 | +12.77 | +56.89% | 0.12 | 53 | 497 | 1.08 | -0.49 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 277.50 | 33.70 | 35.70 | 34.70 | 36.11 | +12.68 | +54.12% | 0.13 | 4 | 12 | 1.09 | -0.51 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 280.00 | 34.90 | 37.85 | 36.38 | 38.20 | +13.20 | +52.80% | 0.13 | 125 | 193 | 1.08 | -0.52 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 282.50 | 36.30 | 39.30 | 37.80 | 41.25 | +15.42 | +59.70% | 0.13 | 4 | 9 | 1.08 | -0.53 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 285.00 | 37.75 | 41.05 | 39.40 | 48.86 | +22.06 | +82.32% | 0.14 | 1 | 22 | 1.08 | -0.55 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 287.50 | 39.40 | 41.35 | 40.38 | 47.79 | +23.03 | +93.02% | 0.14 | 20 | 35 | 1.06 | -0.56 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 290.00 | 41.70 | 44.05 | 42.88 | 54.22 | +22.82 | +72.68% | 0.15 | 10 | 73 | 1.07 | -0.57 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 292.50 | 42.70 | 45.95 | 44.33 | 53.63 | +21.57 | +67.28% | 0.15 | 3 | 34 | 1.08 | -0.58 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 295.00 | 44.80 | 47.50 | 46.15 | 30.40 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.07 | -0.60 | 0.01 | -0.60 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 297.50 | 46.50 | 48.20 | 47.35 | 54.95 | +21.80 | +65.77% | 0.16 | 7 | 24 | 1.05 | -0.61 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 300.00 | 48.50 | 50.15 | 49.33 | 52.75 | +16.05 | +43.74% | 0.16 | 13 | 118 | 1.06 | -0.62 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 302.50 | 50.15 | 52.90 | 51.53 | 61.12 | +23.87 | +64.09% | 0.17 | 3 | 6 | 1.07 | -0.63 | 0.01 | -0.58 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 305.00 | 51.85 | 54.95 | 53.40 | 58.90 | +21.90 | +59.19% | 0.18 | 4 | 28 | 1.08 | -0.64 | 0.01 | -0.58 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 307.50 | 53.65 | 56.25 | 54.95 | 31.55 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.06 | -0.65 | 0.01 | -0.57 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 310.00 | 55.70 | 58.20 | 56.95 | 39.42 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.06 | -0.67 | 0.01 | -0.56 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 312.50 | 57.60 | 60.55 | 59.08 | 57.54 | +15.87 | +38.09% | 0.19 | 1 | 188 | 1.07 | -0.68 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 315.00 | 59.25 | 62.60 | 60.93 | 76.00 | +15.70 | +26.04% | 0.19 | 1 | 18 | 1.07 | -0.69 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 317.50 | 61.00 | 64.50 | 62.75 | 49.37 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.09 | -0.70 | 0.00 | -0.54 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 320.00 | 63.90 | 66.50 | 65.20 | 71.60 | +18.31 | +34.36% | 0.20 | 10 | 67 | 1.09 | -0.71 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 322.50 | 65.60 | 68.55 | 67.08 | 49.13 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.08 | -0.72 | 0.00 | -0.52 | 6/3/2026 | 6/9/2026 4:00:13 PM EST |
| 325.00 | 67.00 | 70.40 | 68.70 | 72.67 | +20.52 | +39.35% | 0.21 | 5 | 16 | 1.08 | -0.73 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 327.50 | 69.55 | 72.45 | 71.00 | % | 0.22 | 0 | 0 | 1.08 | -0.74 | 0.00 | -0.50 | 6/9/2026 4:00:13 PM EST | |||
| 330.00 | 71.50 | 74.65 | 73.08 | 62.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.08 | -0.75 | 0.00 | -0.49 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 332.50 | 73.15 | 76.75 | 74.95 | 93.00 | % | 0.23 | 1 | 0 | 1.08 | -0.75 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 4:00:13 PM EST | |
| 335.00 | 76.00 | 78.90 | 77.45 | 50.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.09 | -0.76 | 0.00 | -0.47 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 337.50 | 77.75 | 81.00 | 79.38 | % | 0.24 | 0 | 0 | 1.11 | -0.77 | 0.00 | -0.46 | 6/9/2026 4:00:13 PM EST | |||
| 340.00 | 80.00 | 83.20 | 81.60 | 65.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.09 | -0.78 | 0.00 | -0.45 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 342.50 | 82.00 | 85.25 | 83.63 | 65.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | -0.79 | 0.00 | -0.44 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 345.00 | 84.55 | 87.40 | 85.98 | 60.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.10 | -0.80 | 0.00 | -0.43 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 347.50 | 86.55 | 89.55 | 88.05 | % | 0.25 | 0 | 0 | 1.09 | -0.80 | 0.00 | -0.42 | 6/9/2026 4:00:13 PM EST | |||
| 350.00 | 88.75 | 91.85 | 90.30 | 74.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.09 | -0.81 | 0.00 | -0.41 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 352.50 | 90.55 | 94.10 | 92.33 | % | 0.26 | 0 | 0 | 1.08 | -0.82 | 0.00 | -0.40 | 6/9/2026 4:00:13 PM EST | |||
| 355.00 | 93.00 | 96.25 | 94.63 | % | 0.27 | 0 | 0 | 1.09 | -0.83 | 0.00 | -0.39 | 6/9/2026 4:00:13 PM EST | |||
| 357.50 | 95.50 | 98.45 | 96.98 | % | 0.27 | 0 | 0 | 1.10 | -0.83 | 0.00 | -0.38 | 6/9/2026 4:00:13 PM EST | |||
| 360.00 | 97.55 | 100.75 | 99.15 | 77.75 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.10 | -0.84 | 0.00 | -0.37 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 365.00 | 101.50 | 105.40 | 103.45 | % | 0.28 | 0 | 0 | 1.13 | -0.85 | 0.00 | -0.35 | 6/9/2026 4:00:13 PM EST | |||
| 370.00 | 106.60 | 109.95 | 108.28 | % | 0.29 | 0 | 0 | 1.10 | -0.86 | 0.00 | -0.33 | 6/9/2026 4:00:13 PM EST | |||
| 375.00 | 110.75 | 114.65 | 112.70 | 86.60 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.12 | -0.87 | 0.00 | -0.31 | 6/3/2026 | 6/9/2026 4:00:13 PM EST |
| 380.00 | 115.60 | 119.30 | 117.45 | 101.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.16 | -0.88 | 0.00 | -0.30 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 385.00 | 120.15 | 123.90 | 122.03 | % | 0.32 | 0 | 0 | 1.13 | -0.89 | 0.00 | -0.28 | 6/9/2026 4:00:13 PM EST | |||
| 390.00 | 125.50 | 128.65 | 127.08 | 111.35 | +14.00 | +14.39% | 0.33 | 10 | 10 | 1.13 | -0.90 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 395.00 | 129.75 | 133.40 | 131.58 | % | 0.33 | 0 | 0 | 1.14 | -0.91 | 0.00 | -0.25 | 6/9/2026 4:00:13 PM EST | |||
| 400.00 | 134.85 | 138.15 | 136.50 | % | 0.34 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.23 | 6/9/2026 4:00:13 PM EST | |||
| 405.00 | 139.25 | 142.95 | 141.10 | % | 0.35 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.22 | 6/9/2026 4:00:13 PM EST | |||
| 410.00 | 144.50 | 147.75 | 146.13 | % | 0.36 | 0 | 0 | 1.20 | -0.93 | 0.00 | -0.20 | 6/9/2026 4:00:13 PM EST | |||
| 415.00 | 148.75 | 152.55 | 150.65 | % | 0.36 | 0 | 0 | 1.15 | -0.94 | 0.00 | -0.19 | 6/9/2026 4:00:13 PM EST | |||
| 420.00 | 153.85 | 157.40 | 155.63 | % | 0.37 | 0 | 0 | 1.15 | -0.94 | 0.00 | -0.17 | 6/9/2026 4:00:13 PM EST | |||
| 425.00 | 158.55 | 162.25 | 160.40 | % | 0.38 | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.16 | 6/9/2026 4:00:13 PM EST | |||
| 430.00 | 163.65 | 167.15 | 165.40 | % | 0.38 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.15 | 6/9/2026 4:00:13 PM EST | |||
| 440.00 | 174.00 | 176.95 | 175.48 | % | 0.40 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.13 | 6/9/2026 4:00:13 PM EST | |||
| 450.00 | 183.55 | 186.70 | 185.13 | % | 0.41 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.11 | 6/9/2026 4:00:13 PM EST | |||
| 460.00 | 193.50 | 196.50 | 195.00 | % | 0.42 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.10 | 6/9/2026 4:00:13 PM EST | |||
| 470.00 | 203.50 | 206.40 | 204.95 | % | 0.44 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.08 | 6/9/2026 4:00:13 PM EST | |||
| 480.00 | 212.50 | 216.30 | 214.40 | % | 0.45 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.07 | 6/9/2026 4:00:13 PM EST |