Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.03 as of 6/9/2026 7:27:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.24 1.24 0.74 0.64 % 1.48 1 0 0.00 1.00 0.01 0.00 6/9/2026 6/9/2026 4:00:06 PM EST
1.00 0.09 0.16 0.13 0.14 0.00 0.00% 0.13 0 388 0.97 0.63 1.49 0.00 6/8/2026 6/9/2026 4:00:06 PM EST
1.50 0.02 0.06 0.04 0.03 -0.01 -25.00% 0.03 1,566 183 1.44 0.11 0.70 0.00 6/9/2026 6/9/2026 4:00:06 PM EST
2.00 0.00 0.03 0.02 0.02 -0.01 -33.34% 0.01 10 65 1.95 0.01 0.09 0.00 6/9/2026 6/9/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 % 0.02 0 0 1.98 0.00 0.01 0.00 6/9/2026 4:00:06 PM EST
1.00 0.06 0.10 0.08 0.09 +0.01 +12.50% 0.08 152 576 1.02 -0.37 1.49 0.00 6/9/2026 6/9/2026 4:00:06 PM EST
1.50 0.20 0.80 0.50 0.48 % 0.33 2 0 4.74 -0.89 0.70 0.00 6/9/2026 6/9/2026 4:00:06 PM EST
2.00 0.47 1.41 0.94 % 0.47 0 0 6.72 -0.99 0.09 0.00 6/9/2026 4:00:06 PM EST