Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $288.85 as of 6/9/2026 1:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 164.05 | 167.60 | 165.83 | 214.06 | 0.00 | 0.00% | 1.95 | 0 | 6 | 3.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 90.00 | 159.00 | 162.65 | 160.83 | 209.91 | 0.00 | 0.00% | 1.79 | 0 | 23 | 3.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 95.00 | 154.05 | 157.65 | 155.85 | 189.00 | 0.00 | 0.00% | 1.64 | 0 | 6 | 2.88 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 100.00 | 149.10 | 152.70 | 150.90 | 200.51 | 0.00 | 0.00% | 1.51 | 0 | 30 | 2.78 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 105.00 | 144.25 | 147.75 | 146.00 | 194.25 | 0.00 | 0.00% | 1.39 | 0 | 2 | 2.66 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 110.00 | 139.25 | 142.80 | 141.03 | 192.88 | 0.00 | 0.00% | 1.28 | 0 | 54 | 2.50 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 115.00 | 134.35 | 137.85 | 136.10 | 184.00 | 0.00 | 0.00% | 1.18 | 0 | 11 | 2.39 | 1.00 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 120.00 | 129.35 | 132.90 | 131.13 | 170.48 | 0.00 | 0.00% | 1.09 | 0 | 37 | 2.29 | 1.00 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 125.00 | 124.50 | 128.05 | 126.28 | 141.55 | -18.92 | -11.79% | 1.01 | 12 | 18 | 2.19 | 0.99 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 130.00 | 119.50 | 122.30 | 120.90 | 72.00 | 0.00 | 0.00% | 0.93 | 0 | 6 | 2.09 | 0.99 | 0.00 | -0.09 | 5/28/2026 | 6/9/2026 11:58:54 AM EST |
| 135.00 | 114.55 | 118.20 | 116.38 | 157.09 | 0.00 | 0.00% | 0.86 | 0 | 77 | 2.01 | 0.99 | 0.00 | -0.11 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 140.00 | 109.65 | 113.30 | 111.48 | 164.61 | 0.00 | 0.00% | 0.80 | 0 | 50 | 1.92 | 0.98 | 0.00 | -0.12 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 145.00 | 104.85 | 107.65 | 106.25 | 143.55 | 0.00 | 0.00% | 0.73 | 0 | 52 | 1.86 | 0.98 | 0.00 | -0.14 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 149.00 | 101.00 | 104.60 | 102.80 | 124.85 | -25.59 | -17.01% | 0.69 | 3 | 5 | 1.79 | 0.98 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 150.00 | 100.05 | 103.60 | 101.83 | 100.32 | -49.12 | -32.87% | 0.68 | 2 | 21 | 1.77 | 0.98 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 152.50 | 97.60 | 101.20 | 99.40 | 55.07 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.18 | 5/26/2026 | 6/9/2026 11:58:54 AM EST |
| 155.00 | 95.15 | 98.80 | 96.98 | 146.60 | 0.00 | 0.00% | 0.63 | 0 | 34 | 1.71 | 0.97 | 0.00 | -0.18 | 6/3/2026 | 6/9/2026 11:58:54 AM EST |
| 157.50 | 92.80 | 96.45 | 94.63 | 129.80 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.66 | 0.97 | 0.00 | -0.19 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 160.00 | 90.50 | 94.05 | 92.28 | 130.25 | +3.62 | +2.86% | 0.58 | 1 | 187 | 1.64 | 0.96 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 162.50 | 88.00 | 91.60 | 89.80 | 125.48 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.60 | 0.96 | 0.00 | -0.22 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 165.00 | 85.60 | 89.30 | 87.45 | 122.47 | 0.00 | 0.00% | 0.53 | 0 | 231 | 1.57 | 0.96 | 0.00 | -0.23 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 167.50 | 83.50 | 86.95 | 85.23 | 120.47 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.55 | 0.95 | 0.00 | -0.24 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 170.00 | 81.05 | 84.60 | 82.83 | 132.00 | 0.00 | 0.00% | 0.49 | 0 | 91 | 1.52 | 0.95 | 0.00 | -0.25 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 172.50 | 78.65 | 82.25 | 80.45 | 116.64 | 0.00 | 0.00% | 0.47 | 0 | 47 | 1.50 | 0.94 | 0.00 | -0.26 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 175.00 | 76.30 | 80.00 | 78.15 | 126.17 | 0.00 | 0.00% | 0.45 | 0 | 56 | 1.46 | 0.94 | 0.00 | -0.27 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 177.50 | 73.95 | 77.55 | 75.75 | 91.96 | -17.61 | -16.08% | 0.43 | 100 | 55 | 1.44 | 0.94 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 180.00 | 71.80 | 75.45 | 73.63 | 70.07 | -34.93 | -33.27% | 0.41 | 18 | 221 | 1.00 | 0.93 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 182.50 | 69.75 | 73.25 | 71.50 | 104.04 | 0.00 | 0.00% | 0.39 | 0 | 70 | 1.10 | 0.92 | 0.00 | -0.31 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 185.00 | 67.30 | 70.95 | 69.13 | 67.15 | -36.97 | -35.51% | 0.37 | 2 | 157 | 1.00 | 0.92 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 187.50 | 65.05 | 68.75 | 66.90 | 102.13 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.08 | 0.91 | 0.00 | -0.33 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 190.00 | 63.40 | 66.65 | 65.03 | 65.94 | -33.94 | -33.99% | 0.34 | 9 | 118 | 1.05 | 0.91 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 192.50 | 61.10 | 63.70 | 62.40 | 97.58 | 0.00 | 0.00% | 0.32 | 0 | 50 | 1.09 | 0.90 | 0.00 | -0.36 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 195.00 | 58.85 | 62.40 | 60.63 | 94.87 | 0.00 | 0.00% | 0.31 | 0 | 147 | 1.10 | 0.89 | 0.00 | -0.37 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 197.50 | 56.50 | 60.35 | 58.43 | 92.70 | 0.00 | 0.00% | 0.30 | 0 | 564 | 1.12 | 0.88 | 0.00 | -0.39 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 200.00 | 55.15 | 58.25 | 56.70 | 55.27 | -39.73 | -41.83% | 0.28 | 149 | 6,110 | 1.06 | 0.87 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 202.50 | 53.15 | 56.30 | 54.73 | 62.29 | -25.91 | -29.38% | 0.27 | 5 | 63 | 1.10 | 0.86 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 205.00 | 51.20 | 54.25 | 52.73 | 51.27 | -44.28 | -46.35% | 0.26 | 62 | 294 | 1.05 | 0.85 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 207.50 | 49.25 | 52.40 | 50.83 | 93.25 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.08 | 0.84 | 0.00 | -0.45 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 210.00 | 47.35 | 50.50 | 48.93 | 55.00 | -39.73 | -41.94% | 0.23 | 37 | 418 | 1.03 | 0.83 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 212.50 | 45.45 | 48.55 | 47.00 | 60.30 | -3.96 | -6.17% | 0.22 | 1 | 60 | 1.07 | 0.82 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 215.00 | 43.65 | 45.95 | 44.80 | 51.00 | -26.63 | -34.31% | 0.21 | 4 | 115 | 1.07 | 0.81 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 220.00 | 39.95 | 43.10 | 41.53 | 72.35 | 0.00 | 0.00% | 0.19 | 0 | 315 | 1.07 | 0.78 | 0.00 | -0.53 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 225.00 | 36.60 | 39.95 | 38.28 | 36.87 | -34.63 | -48.44% | 0.17 | 9 | 90 | 1.07 | 0.75 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 230.00 | 33.55 | 35.75 | 34.65 | 36.65 | -31.83 | -46.49% | 0.15 | 25 | 1,072 | 1.06 | 0.72 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 235.00 | 31.10 | 32.75 | 31.93 | 42.30 | -8.80 | -17.23% | 0.14 | 284 | 908 | 1.08 | 0.69 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 240.00 | 27.95 | 30.10 | 29.03 | 29.52 | -28.07 | -48.75% | 0.12 | 15 | 218 | 1.06 | 0.66 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 245.00 | 25.60 | 27.40 | 26.50 | 26.80 | -34.40 | -56.21% | 0.11 | 12 | 63 | 1.07 | 0.62 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 250.00 | 23.60 | 25.05 | 24.33 | 24.75 | -36.60 | -59.66% | 0.10 | 64 | 557 | 1.06 | 0.59 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 255.00 | 21.30 | 22.75 | 22.03 | 22.42 | -26.58 | -54.25% | 0.09 | 27 | 140 | 1.08 | 0.55 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 260.00 | 19.40 | 20.75 | 20.08 | 18.07 | -26.79 | -59.72% | 0.08 | 144 | 69 | 1.08 | 0.52 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 265.00 | 18.10 | 18.85 | 18.48 | 18.60 | -29.55 | -61.38% | 0.07 | 48 | 52 | 1.08 | 0.49 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 267.50 | 16.60 | 18.00 | 17.30 | 20.85 | -29.65 | -58.72% | 0.06 | 22 | 23 | 1.08 | 0.47 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 270.00 | 16.15 | 17.10 | 16.63 | 16.79 | -25.71 | -60.50% | 0.06 | 513 | 121 | 1.09 | 0.46 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 272.50 | 15.15 | 16.35 | 15.75 | 16.10 | -27.90 | -63.41% | 0.06 | 29 | 26 | 1.08 | 0.44 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 275.00 | 14.60 | 15.70 | 15.15 | 15.19 | -29.16 | -65.75% | 0.06 | 87 | 195 | 1.10 | 0.43 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 277.50 | 13.85 | 15.05 | 14.45 | 13.04 | -26.68 | -67.17% | 0.05 | 15 | 28 | 1.10 | 0.41 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 280.00 | 13.25 | 14.25 | 13.75 | 14.20 | -17.80 | -55.63% | 0.05 | 564 | 353 | 1.10 | 0.40 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 282.50 | 12.55 | 13.65 | 13.10 | 12.00 | -22.25 | -64.97% | 0.05 | 52 | 19 | 1.11 | 0.38 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 285.00 | 12.00 | 13.00 | 12.50 | 12.85 | -19.02 | -59.68% | 0.04 | 344 | 200 | 1.10 | 0.37 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 287.50 | 11.40 | 12.40 | 11.90 | 12.13 | -17.09 | -58.49% | 0.04 | 72 | 146 | 1.11 | 0.36 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 290.00 | 11.00 | 11.40 | 11.20 | 11.40 | -17.00 | -59.86% | 0.04 | 419 | 618 | 1.12 | 0.34 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 292.50 | 10.35 | 10.95 | 10.65 | 10.65 | -16.10 | -60.19% | 0.04 | 53 | 61 | 1.12 | 0.33 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 295.00 | 9.85 | 10.85 | 10.35 | 9.82 | -17.23 | -63.70% | 0.04 | 186 | 146 | 1.12 | 0.32 | 0.01 | -0.71 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 297.50 | 9.40 | 10.40 | 9.90 | 12.60 | -13.45 | -51.64% | 0.03 | 57 | 232 | 1.12 | 0.31 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 300.00 | 8.80 | 9.75 | 9.28 | 9.60 | -14.53 | -60.22% | 0.03 | 746 | 1,573 | 1.12 | 0.30 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 302.50 | 8.50 | 9.40 | 8.95 | 8.65 | -15.35 | -63.96% | 0.03 | 18 | 110 | 1.12 | 0.29 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 305.00 | 8.10 | 9.00 | 8.55 | 8.40 | -16.60 | -66.40% | 0.03 | 68 | 143 | 1.13 | 0.27 | 0.01 | -0.67 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 307.50 | 7.65 | 8.60 | 8.13 | 7.40 | -15.05 | -67.04% | 0.03 | 11 | 141 | 1.14 | 0.26 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 310.00 | 7.35 | 8.25 | 7.80 | 7.70 | -13.99 | -64.50% | 0.03 | 172 | 277 | 1.13 | 0.25 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 312.50 | 7.00 | 7.90 | 7.45 | 7.06 | -13.59 | -65.82% | 0.02 | 16 | 50 | 1.13 | 0.24 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 315.00 | 6.65 | 7.45 | 7.05 | 7.15 | -12.55 | -63.71% | 0.02 | 31 | 665 | 1.14 | 0.23 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 317.50 | 6.35 | 7.20 | 6.78 | 9.00 | -10.91 | -54.80% | 0.02 | 57 | 65 | 1.14 | 0.22 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 320.00 | 6.05 | 6.90 | 6.48 | 6.35 | -11.45 | -64.33% | 0.02 | 274 | 926 | 1.14 | 0.22 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 322.50 | 5.75 | 6.60 | 6.18 | 9.07 | -11.58 | -56.08% | 0.02 | 6 | 21 | 1.15 | 0.21 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 325.00 | 5.50 | 6.20 | 5.85 | 5.71 | -10.77 | -65.36% | 0.02 | 65 | 147 | 1.15 | 0.20 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 327.50 | 5.20 | 6.00 | 5.60 | 7.38 | -9.78 | -57.00% | 0.02 | 37 | 56 | 1.16 | 0.19 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 330.00 | 4.95 | 5.75 | 5.35 | 5.00 | -9.80 | -66.22% | 0.02 | 433 | 199 | 1.16 | 0.18 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 332.50 | 4.80 | 5.50 | 5.15 | 5.76 | -12.49 | -68.44% | 0.02 | 2 | 17 | 1.16 | 0.18 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 335.00 | 4.55 | 5.30 | 4.93 | 6.35 | -8.75 | -57.95% | 0.01 | 15 | 84 | 1.18 | 0.17 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 337.50 | 4.30 | 5.05 | 4.68 | 4.70 | -12.30 | -72.36% | 0.01 | 2 | 12 | 1.18 | 0.16 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 340.00 | 4.25 | 4.85 | 4.55 | 4.85 | -8.93 | -64.81% | 0.01 | 99 | 103 | 1.19 | 0.16 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 342.50 | 3.95 | 4.65 | 4.30 | 5.30 | -8.12 | -60.51% | 0.01 | 19 | 15 | 1.20 | 0.15 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 345.00 | 3.85 | 4.45 | 4.15 | 4.15 | -8.65 | -67.58% | 0.01 | 43 | 80 | 1.19 | 0.14 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 347.50 | 3.60 | 4.25 | 3.93 | 4.68 | -7.98 | -63.04% | 0.01 | 37 | 22 | 1.20 | 0.14 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 350.00 | 3.55 | 4.10 | 3.83 | 3.82 | -7.18 | -65.28% | 0.01 | 3,268 | 3,337 | 1.20 | 0.13 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 352.50 | 3.35 | 3.95 | 3.65 | 4.65 | -7.12 | -60.50% | 0.01 | 8 | 26 | 1.20 | 0.13 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 355.00 | 3.20 | 3.80 | 3.50 | 4.50 | -7.70 | -63.12% | 0.01 | 16 | 45 | 1.22 | 0.12 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 357.50 | 3.00 | 3.65 | 3.33 | 3.95 | -10.20 | -72.09% | 0.01 | 12 | 130 | 1.22 | 0.12 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 360.00 | 3.00 | 3.50 | 3.25 | 3.52 | -7.48 | -68.00% | 0.01 | 37 | 96 | 1.22 | 0.11 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 365.00 | 2.66 | 3.35 | 3.01 | 3.00 | -7.20 | -70.59% | 0.01 | 30 | 274 | 1.24 | 0.10 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 370.00 | 2.63 | 2.98 | 2.81 | 2.79 | -5.66 | -66.99% | 0.01 | 10 | 89 | 1.24 | 0.10 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 375.00 | 2.44 | 2.83 | 2.64 | 3.40 | -5.40 | -61.37% | 0.01 | 15 | 345 | 1.25 | 0.09 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 380.00 | 2.28 | 2.59 | 2.44 | 2.22 | -5.98 | -72.93% | 0.01 | 142 | 180 | 1.26 | 0.08 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 385.00 | 2.13 | 2.44 | 2.29 | 3.18 | -4.44 | -58.27% | 0.01 | 7 | 35 | 1.27 | 0.08 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 390.00 | 1.88 | 2.29 | 2.09 | 2.11 | -4.44 | -67.79% | 0.01 | 8 | 95 | 1.27 | 0.07 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 395.00 | 1.81 | 2.17 | 1.99 | 2.40 | -3.90 | -61.91% | 0.01 | 1 | 96 | 1.28 | 0.07 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 400.00 | 1.70 | 2.10 | 1.90 | 1.85 | -3.50 | -65.43% | 0.00 | 271 | 909 | 1.29 | 0.06 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 405.00 | 1.58 | 1.96 | 1.77 | 3.85 | -1.94 | -33.51% | 0.00 | 2 | 60 | 1.30 | 0.06 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 410.00 | 1.48 | 1.80 | 1.64 | 1.63 | -5.17 | -76.03% | 0.00 | 5 | 67 | 1.31 | 0.06 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 415.00 | 1.35 | 1.76 | 1.56 | 1.80 | -4.10 | -69.50% | 0.00 | 15 | 113 | 1.32 | 0.05 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 420.00 | 1.18 | 1.61 | 1.40 | 1.50 | -2.87 | -65.68% | 0.00 | 7 | 100 | 1.33 | 0.05 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 425.00 | 1.14 | 1.83 | 1.49 | 1.42 | -2.58 | -64.50% | 0.00 | 6 | 230 | 1.34 | 0.05 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 430.00 | 0.51 | 2.89 | 1.70 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.05 | 0.00 | -0.24 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 440.00 | 0.31 | 2.63 | 1.47 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.04 | 0.00 | -0.22 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 450.00 | 0.90 | 1.73 | 1.32 | 1.33 | -1.87 | -58.44% | 0.00 | 11 | 58 | 1.36 | 0.04 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 460.00 | 0.60 | 1.84 | 1.22 | 2.00 | -0.77 | -27.80% | 0.00 | 1 | 61 | 1.46 | 0.03 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 470.00 | 0.54 | 1.72 | 1.13 | 1.03 | -1.40 | -57.62% | 0.00 | 4 | 79 | 1.44 | 0.03 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 480.00 | 0.75 | 1.00 | 0.88 | 0.75 | -1.40 | -65.12% | 0.00 | 448 | 1,257 | 1.46 | 0.03 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.73 | 0.37 | 0.06 | -0.45 | -88.24% | 0.00 | 2 | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:58:54 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.39 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 100.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.02 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 105.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.83 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 110.00 | 0.00 | 0.26 | 0.13 | 0.19 | +0.06 | +46.16% | 0.00 | 8 | 57 | 1.99 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.03 | +15.79% | 0.00 | 28 | 295 | 1.66 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 120.00 | 0.12 | 0.41 | 0.27 | 0.22 | +0.10 | +83.34% | 0.00 | 18 | 66 | 1.48 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 125.00 | 0.14 | 0.44 | 0.29 | 0.29 | +0.08 | +38.10% | 0.00 | 15 | 215 | 1.45 | -0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 130.00 | 0.23 | 0.51 | 0.37 | 0.30 | +0.03 | +11.12% | 0.00 | 3 | 570 | 1.47 | -0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 135.00 | 0.26 | 0.61 | 0.44 | 0.40 | +0.08 | +25.00% | 0.00 | 24 | 248 | 1.42 | -0.01 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 140.00 | 0.32 | 0.74 | 0.53 | 0.53 | +0.14 | +35.90% | 0.00 | 31 | 205 | 1.39 | -0.02 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 145.00 | 0.32 | 0.88 | 0.60 | 0.65 | +0.17 | +35.42% | 0.00 | 9 | 157 | 1.36 | -0.02 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 149.00 | 0.50 | 1.03 | 0.77 | 0.54 | -0.09 | -14.29% | 0.01 | 9 | 44 | 1.31 | -0.02 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 150.00 | 0.55 | 1.05 | 0.80 | 0.82 | +0.31 | +60.79% | 0.01 | 29 | 266 | 1.31 | -0.02 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 152.50 | 0.66 | 1.15 | 0.91 | 0.89 | +0.39 | +78.00% | 0.01 | 18 | 84 | 1.27 | -0.03 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 155.00 | 0.81 | 1.25 | 1.03 | 1.05 | +0.37 | +54.42% | 0.01 | 111 | 200 | 1.27 | -0.03 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 157.50 | 0.85 | 1.48 | 1.17 | 0.97 | +0.38 | +64.41% | 0.01 | 12 | 97 | 1.25 | -0.03 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 160.00 | 1.01 | 1.58 | 1.30 | 1.29 | +0.83 | +180.44% | 0.01 | 40 | 281 | 1.23 | -0.04 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 162.50 | 1.02 | 1.71 | 1.37 | 1.36 | +0.68 | +100.00% | 0.01 | 20 | 126 | 1.24 | -0.04 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 165.00 | 1.34 | 1.80 | 1.57 | 0.98 | +0.19 | +24.06% | 0.01 | 10 | 274 | 1.24 | -0.04 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 167.50 | 1.70 | 1.90 | 1.80 | 1.50 | +0.76 | +102.71% | 0.01 | 52 | 102 | 1.21 | -0.05 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 170.00 | 1.68 | 2.12 | 1.90 | 1.81 | +0.97 | +115.48% | 0.01 | 91 | 504 | 1.20 | -0.05 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 172.50 | 1.88 | 2.22 | 2.05 | 1.30 | +0.30 | +30.00% | 0.01 | 12 | 112 | 1.20 | -0.06 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 175.00 | 2.08 | 2.40 | 2.24 | 2.23 | +1.26 | +129.90% | 0.01 | 25 | 159 | 1.19 | -0.06 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 177.50 | 2.28 | 2.62 | 2.45 | 2.44 | +1.36 | +125.93% | 0.01 | 59 | 203 | 1.17 | -0.07 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 180.00 | 2.50 | 3.05 | 2.78 | 2.72 | +1.56 | +134.49% | 0.02 | 26 | 519 | 1.17 | -0.07 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 182.50 | 2.72 | 3.25 | 2.99 | 2.98 | +1.70 | +132.82% | 0.02 | 11 | 64 | 1.15 | -0.08 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 185.00 | 3.00 | 3.65 | 3.33 | 3.29 | +2.06 | +167.48% | 0.02 | 32 | 175 | 1.15 | -0.08 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 187.50 | 3.20 | 3.85 | 3.53 | 3.21 | +1.88 | +141.36% | 0.02 | 331 | 71 | 1.15 | -0.09 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 190.00 | 3.55 | 4.15 | 3.85 | 3.88 | +2.36 | +155.27% | 0.02 | 33 | 725 | 1.13 | -0.09 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 192.50 | 3.90 | 4.55 | 4.23 | 2.94 | +1.09 | +58.92% | 0.02 | 12 | 40 | 1.13 | -0.10 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 195.00 | 4.25 | 4.90 | 4.58 | 4.60 | +2.82 | +158.43% | 0.02 | 377 | 1,127 | 1.12 | -0.11 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 197.50 | 4.65 | 5.30 | 4.98 | 2.96 | +1.12 | +60.87% | 0.03 | 52 | 267 | 1.11 | -0.12 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 200.00 | 5.05 | 5.70 | 5.38 | 5.50 | +3.50 | +175.00% | 0.03 | 189 | 865 | 1.11 | -0.13 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 202.50 | 5.50 | 6.30 | 5.90 | 6.00 | +3.57 | +146.92% | 0.03 | 425 | 76 | 1.10 | -0.14 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 205.00 | 5.95 | 6.70 | 6.33 | 6.50 | +4.33 | +199.54% | 0.03 | 137 | 261 | 1.10 | -0.14 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 207.50 | 6.50 | 7.25 | 6.88 | 6.30 | +3.66 | +138.64% | 0.03 | 17 | 40 | 1.09 | -0.16 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 210.00 | 7.10 | 7.85 | 7.48 | 7.55 | +4.75 | +169.65% | 0.04 | 53 | 163 | 1.09 | -0.17 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 212.50 | 7.70 | 8.50 | 8.10 | 6.70 | +3.70 | +123.34% | 0.04 | 21 | 39 | 1.09 | -0.18 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 215.00 | 8.35 | 9.25 | 8.80 | 8.93 | +5.83 | +188.07% | 0.04 | 64 | 96 | 1.08 | -0.19 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 220.00 | 9.85 | 10.70 | 10.28 | 10.55 | +6.83 | +183.61% | 0.05 | 190 | 389 | 1.08 | -0.22 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 225.00 | 11.45 | 12.50 | 11.98 | 12.00 | +7.35 | +158.07% | 0.05 | 149 | 271 | 1.07 | -0.25 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 230.00 | 13.35 | 14.30 | 13.83 | 13.93 | +8.28 | +146.55% | 0.06 | 252 | 270 | 1.07 | -0.28 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 235.00 | 15.40 | 16.55 | 15.98 | 16.55 | +10.15 | +158.60% | 0.07 | 194 | 458 | 1.07 | -0.31 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 240.00 | 17.65 | 18.70 | 18.18 | 17.99 | +10.92 | +154.46% | 0.08 | 317 | 202 | 1.08 | -0.34 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 245.00 | 20.00 | 21.15 | 20.58 | 21.47 | +13.25 | +161.20% | 0.08 | 246 | 214 | 1.07 | -0.38 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 250.00 | 22.75 | 23.80 | 23.28 | 23.06 | +12.60 | +120.46% | 0.09 | 197 | 928 | 1.08 | -0.41 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 255.00 | 25.50 | 26.90 | 26.20 | 26.00 | +14.23 | +120.91% | 0.10 | 62 | 426 | 1.08 | -0.45 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 260.00 | 28.35 | 29.90 | 29.13 | 28.66 | +15.10 | +111.36% | 0.11 | 161 | 371 | 1.08 | -0.48 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 265.00 | 31.60 | 33.30 | 32.45 | 30.66 | +15.16 | +97.81% | 0.12 | 74 | 167 | 1.09 | -0.51 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 267.50 | 33.25 | 34.90 | 34.08 | 24.71 | +8.93 | +56.60% | 0.13 | 31 | 50 | 1.10 | -0.53 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 270.00 | 34.90 | 36.25 | 35.58 | 36.29 | +18.27 | +101.39% | 0.13 | 54 | 669 | 1.11 | -0.54 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 272.50 | 36.40 | 38.15 | 37.28 | 38.08 | +20.97 | +122.56% | 0.14 | 56 | 51 | 1.11 | -0.56 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 275.00 | 38.35 | 39.70 | 39.03 | 37.20 | +18.20 | +95.79% | 0.14 | 25 | 193 | 1.11 | -0.57 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 277.50 | 40.15 | 41.90 | 41.03 | 41.86 | +22.64 | +117.80% | 0.15 | 12 | 46 | 1.11 | -0.59 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 280.00 | 41.80 | 43.60 | 42.70 | 43.46 | +23.43 | +116.98% | 0.15 | 45 | 175 | 1.12 | -0.60 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 282.50 | 43.75 | 45.40 | 44.58 | 38.00 | +16.70 | +78.41% | 0.16 | 21 | 45 | 1.12 | -0.62 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 285.00 | 45.50 | 47.65 | 46.58 | 35.36 | +11.31 | +47.03% | 0.16 | 34 | 102 | 1.10 | -0.63 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 287.50 | 47.50 | 49.55 | 48.53 | 49.65 | +24.58 | +98.05% | 0.17 | 60 | 24 | 1.12 | -0.64 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 290.00 | 49.50 | 51.40 | 50.45 | 51.55 | +25.27 | +96.16% | 0.17 | 25 | 246 | 1.13 | -0.66 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 292.50 | 51.40 | 53.05 | 52.23 | 40.25 | +11.55 | +40.25% | 0.18 | 5 | 35 | 1.12 | -0.67 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 295.00 | 52.65 | 55.40 | 54.03 | 50.61 | +20.69 | +69.16% | 0.18 | 14 | 61 | 1.12 | -0.68 | 0.01 | -0.71 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 297.50 | 54.45 | 57.40 | 55.93 | 55.80 | +27.00 | +93.75% | 0.19 | 9 | 19 | 1.13 | -0.69 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 300.00 | 56.50 | 59.70 | 58.10 | 49.39 | +16.45 | +49.94% | 0.19 | 110 | 363 | 1.12 | -0.70 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 302.50 | 58.60 | 61.75 | 60.18 | 59.70 | +25.35 | +73.80% | 0.20 | 2 | 10 | 1.12 | -0.71 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 305.00 | 60.70 | 63.65 | 62.18 | 33.50 | 0.00 | 0.00% | 0.20 | 1 | 93 | 1.15 | -0.73 | 0.01 | -0.67 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 307.50 | 62.90 | 65.85 | 64.38 | 64.40 | +30.40 | +89.42% | 0.21 | 4 | 25 | 1.13 | -0.74 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 310.00 | 64.65 | 67.95 | 66.30 | 66.65 | +30.87 | +86.28% | 0.21 | 11 | 143 | 1.14 | -0.75 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 312.50 | 67.05 | 70.05 | 68.55 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.14 | -0.76 | 0.01 | -0.64 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 315.00 | 69.10 | 72.25 | 70.68 | 45.45 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.15 | -0.77 | 0.01 | -0.63 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 317.50 | 71.20 | 74.40 | 72.80 | 52.45 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.15 | -0.78 | 0.01 | -0.61 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 320.00 | 73.50 | 76.60 | 75.05 | 76.65 | +31.38 | +69.32% | 0.23 | 9 | 58 | 1.16 | -0.78 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 322.50 | 75.60 | 78.85 | 77.23 | 79.05 | +39.20 | +98.37% | 0.24 | 2 | 5 | 1.16 | -0.79 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 325.00 | 77.90 | 81.05 | 79.48 | 37.77 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.16 | -0.80 | 0.00 | -0.58 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 327.50 | 80.05 | 83.30 | 81.68 | 42.71 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.16 | -0.81 | 0.00 | -0.57 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 330.00 | 82.35 | 85.55 | 83.95 | 83.65 | +34.08 | +68.76% | 0.25 | 2 | 40 | 1.15 | -0.82 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 332.50 | 84.65 | 87.85 | 86.25 | 46.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.16 | -0.82 | 0.00 | -0.54 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 335.00 | 86.90 | 90.15 | 88.53 | 47.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.18 | -0.83 | 0.00 | -0.53 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 337.50 | 89.20 | 92.40 | 90.80 | 49.65 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.18 | -0.84 | 0.00 | -0.52 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 340.00 | 91.50 | 94.70 | 93.10 | 51.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.18 | -0.84 | 0.00 | -0.51 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 342.50 | 93.85 | 97.00 | 95.43 | 65.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.18 | -0.85 | 0.00 | -0.50 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 345.00 | 96.20 | 99.65 | 97.93 | 61.38 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.18 | -0.86 | 0.00 | -0.48 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 347.50 | 98.55 | 102.15 | 100.35 | % | 0.29 | 0 | 0 | 1.17 | -0.86 | 0.00 | -0.47 | 6/9/2026 11:58:54 AM EST | |||
| 350.00 | 100.90 | 104.75 | 102.83 | 71.58 | +5.58 | +8.46% | 0.29 | 20 | 17 | 1.20 | -0.87 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 352.50 | 103.25 | 106.75 | 105.00 | 83.37 | +9.32 | +12.59% | 0.30 | 6 | 3 | 1.21 | -0.87 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |
| 355.00 | 105.60 | 109.30 | 107.45 | 64.89 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.21 | -0.88 | 0.00 | -0.44 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 357.50 | 107.95 | 111.40 | 109.68 | % | 0.31 | 0 | 0 | 1.20 | -0.88 | 0.00 | -0.43 | 6/9/2026 11:58:54 AM EST | |||
| 360.00 | 110.35 | 113.90 | 112.13 | % | 0.31 | 0 | 0 | 1.21 | -0.89 | 0.00 | -0.42 | 6/9/2026 11:58:54 AM EST | |||
| 365.00 | 115.10 | 118.85 | 116.98 | % | 0.32 | 0 | 0 | 1.21 | -0.90 | 0.00 | -0.40 | 6/9/2026 11:58:54 AM EST | |||
| 370.00 | 119.90 | 123.60 | 121.75 | 90.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.21 | -0.90 | 0.00 | -0.38 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 375.00 | 124.70 | 128.30 | 126.50 | % | 0.34 | 0 | 0 | 1.20 | -0.91 | 0.00 | -0.37 | 6/9/2026 11:58:54 AM EST | |||
| 380.00 | 129.55 | 133.05 | 131.30 | % | 0.35 | 0 | 0 | 1.37 | -0.92 | 0.00 | -0.35 | 6/9/2026 11:58:54 AM EST | |||
| 385.00 | 134.35 | 138.10 | 136.23 | % | 0.35 | 0 | 0 | 1.39 | -0.92 | 0.00 | -0.33 | 6/9/2026 11:58:54 AM EST | |||
| 390.00 | 139.25 | 142.75 | 141.00 | % | 0.36 | 0 | 0 | 1.41 | -0.93 | 0.00 | -0.32 | 6/9/2026 11:58:54 AM EST | |||
| 395.00 | 144.15 | 147.70 | 145.93 | % | 0.37 | 0 | 0 | 1.43 | -0.93 | 0.00 | -0.31 | 6/9/2026 11:58:54 AM EST | |||
| 400.00 | 149.05 | 152.50 | 150.78 | 111.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.45 | -0.94 | 0.00 | -0.30 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 405.00 | 153.90 | 157.50 | 155.70 | 104.15 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.50 | -0.94 | 0.00 | -0.29 | 6/4/2026 | 6/9/2026 11:58:54 AM EST |
| 410.00 | 158.80 | 162.25 | 160.53 | % | 0.39 | 0 | 0 | 1.50 | -0.94 | 0.00 | -0.28 | 6/9/2026 11:58:54 AM EST | |||
| 415.00 | 163.70 | 167.15 | 165.43 | 116.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.27 | 6/8/2026 | 6/9/2026 11:58:54 AM EST |
| 420.00 | 168.60 | 172.10 | 170.35 | 112.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.50 | -0.95 | 0.00 | -0.26 | 6/3/2026 | 6/9/2026 11:58:54 AM EST |
| 425.00 | 173.55 | 177.00 | 175.28 | 117.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.55 | -0.95 | 0.00 | -0.25 | 6/3/2026 | 6/9/2026 11:58:54 AM EST |
| 430.00 | 178.50 | 182.15 | 180.33 | % | 0.42 | 0 | 0 | 1.56 | -0.95 | 0.00 | -0.24 | 6/9/2026 11:58:54 AM EST | |||
| 440.00 | 188.35 | 192.05 | 190.20 | % | 0.43 | 0 | 0 | 1.62 | -0.96 | 0.00 | -0.22 | 6/9/2026 11:58:54 AM EST | |||
| 450.00 | 198.25 | 201.85 | 200.05 | 156.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.64 | -0.96 | 0.00 | -0.21 | 6/5/2026 | 6/9/2026 11:58:54 AM EST |
| 460.00 | 208.15 | 211.70 | 209.93 | % | 0.46 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.18 | 6/9/2026 11:58:54 AM EST | |||
| 470.00 | 218.10 | 221.65 | 219.88 | % | 0.47 | 0 | 0 | 1.72 | -0.97 | 0.00 | -0.17 | 6/9/2026 11:58:54 AM EST | |||
| 480.00 | 228.00 | 231.60 | 229.80 | 186.45 | -7.90 | -4.07% | 0.48 | 1 | 1 | 1.75 | -0.97 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 11:58:54 AM EST |