Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.20 as of 6/9/2026 6:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 3.10 | 2.65 | 2.88 | 0.00 | 0.00% | 5.30 | 0 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 1.00 | 1.62 | 2.83 | 2.23 | 2.24 | 0.00 | 0.00% | 2.23 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 1.50 | 1.16 | 2.55 | 1.86 | 2.75 | 0.00 | 0.00% | 1.24 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 2.00 | 0.67 | 1.66 | 1.17 | 1.45 | 0.00 | 0.00% | 0.58 | 0 | 35 | 4.65 | 0.98 | 0.06 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 2.50 | 0.31 | 0.93 | 0.62 | 0.56 | -0.30 | -34.89% | 0.25 | 1 | 2,030 | 2.17 | 0.86 | 0.27 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.43 | -0.08 | -15.69% | 0.12 | 40 | 95 | 1.00 | 0.64 | 0.53 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.01 | -4.77% | 0.05 | 5,192 | 104 | 1.11 | 0.36 | 0.57 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 4.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.06 | -50.00% | 0.02 | 52 | 1,142 | 1.06 | 0.15 | 0.39 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.16 | 0.08 | 0.11 | -0.04 | -26.67% | 0.02 | 1 | 176 | 1.39 | 0.06 | 0.19 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.72 | 0.02 | 0.08 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.21 | 0.11 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.64 | 0.01 | 0.03 | 0.00 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 4.27 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.67 | 0.34 | % | 0.05 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.94 | 0.47 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.94 | 0.47 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.36 | -0.02 | 0.06 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 2.50 | 0.02 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.02 | 16 | 112 | 1.06 | -0.14 | 0.27 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 3.00 | 0.01 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.08 | 14 | 50 | 1.11 | -0.36 | 0.53 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 3.50 | 0.24 | 0.69 | 0.47 | 0.63 | +0.07 | +12.50% | 0.13 | 20 | 199 | 1.86 | -0.64 | 0.57 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 4.00 | 0.01 | 1.71 | 0.86 | 0.87 | +0.07 | +8.75% | 0.21 | 8 | 18 | 4.36 | -0.85 | 0.39 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 4.50 | 1.22 | 1.83 | 1.53 | 1.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.37 | -0.94 | 0.19 | 0.00 | 5/22/2026 | 6/9/2026 4:00:00 PM EST |
| 5.00 | 1.03 | 2.68 | 1.86 | % | 0.37 | 0 | 0 | 5.04 | -0.98 | 0.08 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 5.50 | 1.28 | 4.40 | 2.84 | 2.25 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | -0.99 | 0.03 | 0.00 | 5/21/2026 | 6/9/2026 4:00:00 PM EST |
| 6.00 | 1.84 | 4.90 | 3.37 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 7.00 | 2.77 | 5.90 | 4.34 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |