Options Chain for DATADOG INC CL A COM (DDOG) - $232.51 as of 6/9/2026 5:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 130.75 | 134.55 | 132.65 | 94.80 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 125.75 | 129.50 | 127.63 | 135.21 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 120.70 | 124.55 | 122.63 | % | 1.17 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 110.00 | 115.70 | 119.55 | 117.63 | % | 1.07 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 115.00 | 110.80 | 114.60 | 112.70 | % | 0.98 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 120.00 | 105.85 | 109.60 | 107.73 | % | 0.90 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 125.00 | 100.85 | 104.05 | 102.45 | 96.46 | 0.00 | 0.00% | 0.82 | 0 | 60 | 1.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:00 PM EST |
| 129.00 | 96.85 | 100.60 | 98.73 | % | 0.77 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 130.00 | 95.90 | 99.60 | 97.75 | 69.19 | 0.00 | 0.00% | 0.75 | 0 | 55 | 1.81 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:00 PM EST |
| 131.00 | 94.90 | 98.60 | 96.75 | 98.10 | % | 0.74 | 1 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 132.00 | 93.90 | 97.60 | 95.75 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 133.00 | 92.90 | 96.60 | 94.75 | 93.85 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 134.00 | 91.90 | 95.65 | 93.78 | % | 0.70 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 90.90 | 94.65 | 92.78 | 62.75 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:00 PM EST |
| 136.00 | 89.90 | 93.65 | 91.78 | % | 0.67 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 137.00 | 88.90 | 92.65 | 90.78 | % | 0.66 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 138.00 | 87.90 | 91.65 | 89.78 | % | 0.65 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 139.00 | 86.95 | 90.65 | 88.80 | % | 0.64 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 86.05 | 89.15 | 87.60 | 80.60 | 0.00 | 0.00% | 0.63 | 0 | 161 | 1.64 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 141.00 | 84.95 | 88.65 | 86.80 | % | 0.62 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 142.00 | 83.95 | 87.70 | 85.83 | 87.15 | % | 0.60 | 1 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 143.00 | 82.95 | 86.70 | 84.83 | 86.20 | % | 0.59 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 144.00 | 81.95 | 85.70 | 83.83 | % | 0.58 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 145.00 | 81.00 | 84.70 | 82.85 | 66.18 | 0.00 | 0.00% | 0.57 | 0 | 140 | 1.54 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 146.00 | 80.00 | 83.70 | 81.85 | % | 0.56 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 147.00 | 79.00 | 82.70 | 80.85 | % | 0.55 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 148.00 | 78.00 | 81.80 | 79.90 | 80.06 | +31.80 | +65.90% | 0.54 | 19 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 149.00 | 77.00 | 80.25 | 78.63 | 78.97 | -12.47 | -13.64% | 0.53 | 19 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 76.50 | 79.25 | 77.88 | 83.23 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.43 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 152.50 | 73.55 | 77.30 | 75.43 | 80.80 | 0.00 | 0.00% | 0.49 | 0 | 1,016 | 1.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 71.10 | 74.50 | 72.80 | 69.97 | 0.00 | 0.00% | 0.47 | 0 | 1,045 | 1.28 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 157.50 | 68.60 | 72.35 | 70.48 | 71.80 | +21.36 | +42.35% | 0.45 | 1 | 1 | 1.32 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 66.15 | 69.90 | 68.03 | 118.13 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.27 | 0.99 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 162.50 | 63.70 | 67.45 | 65.58 | 114.60 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.27 | 0.98 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 61.25 | 64.50 | 62.88 | 39.17 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.22 | 0.98 | 0.00 | -0.05 | 5/11/2026 | 6/9/2026 4:00:00 PM EST |
| 167.50 | 58.85 | 62.60 | 60.73 | 27.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.17 | 0.97 | 0.00 | -0.06 | 5/7/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 56.40 | 60.15 | 58.28 | 108.43 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.14 | 0.96 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 51.65 | 55.40 | 53.53 | 63.95 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.07 | 0.95 | 0.00 | -0.10 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 177.50 | 49.25 | 53.05 | 51.15 | % | 0.29 | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.11 | 6/9/2026 4:00:00 PM EST | |||
| 180.00 | 46.90 | 50.70 | 48.80 | % | 0.27 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.13 | 6/9/2026 4:00:00 PM EST | |||
| 182.50 | 44.60 | 48.40 | 46.50 | 65.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.99 | 0.92 | 0.00 | -0.14 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 42.35 | 45.55 | 43.95 | 63.11 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.98 | 0.91 | 0.00 | -0.16 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 187.50 | 40.55 | 43.90 | 42.23 | 46.89 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.95 | 0.90 | 0.00 | -0.17 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 37.90 | 41.10 | 39.50 | 55.45 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.68 | 0.89 | 0.01 | -0.19 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 192.50 | 35.65 | 39.50 | 37.58 | % | 0.20 | 0 | 0 | 0.72 | 0.87 | 0.01 | -0.21 | 6/9/2026 4:00:00 PM EST | |||
| 195.00 | 33.55 | 37.40 | 35.48 | 47.64 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.73 | 0.86 | 0.01 | -0.22 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 197.50 | 31.45 | 34.85 | 33.15 | 63.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.71 | 0.84 | 0.01 | -0.24 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 200.00 | 29.40 | 33.15 | 31.28 | 70.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.72 | 0.82 | 0.01 | -0.26 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 202.50 | 27.50 | 30.75 | 29.13 | % | 0.14 | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.28 | 6/9/2026 4:00:00 PM EST | |||
| 205.00 | 25.50 | 28.90 | 27.20 | 25.36 | -7.57 | -22.99% | 0.13 | 2 | 6 | 0.70 | 0.78 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 207.50 | 23.70 | 26.80 | 25.25 | 25.65 | -3.81 | -12.94% | 0.12 | 7 | 9 | 0.69 | 0.75 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 210.00 | 22.90 | 24.85 | 23.88 | 23.65 | -17.50 | -42.53% | 0.11 | 17 | 12 | 0.72 | 0.73 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 212.50 | 20.75 | 23.35 | 22.05 | 22.05 | -2.22 | -9.15% | 0.10 | 6 | 11 | 0.71 | 0.70 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 215.00 | 19.10 | 21.75 | 20.43 | 20.45 | -1.21 | -5.59% | 0.10 | 70 | 12 | 0.70 | 0.67 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 217.50 | 17.95 | 20.05 | 19.00 | % | 0.09 | 0 | 0 | 0.71 | 0.65 | 0.01 | -0.36 | 6/9/2026 4:00:00 PM EST | |||
| 220.00 | 16.00 | 18.45 | 17.23 | 21.32 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.69 | 0.62 | 0.01 | -0.36 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 222.50 | 15.00 | 17.15 | 16.08 | 16.10 | -5.50 | -25.47% | 0.07 | 1 | 9 | 0.70 | 0.59 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 225.00 | 13.10 | 15.75 | 14.43 | 14.80 | -2.70 | -15.43% | 0.06 | 5 | 199 | 0.68 | 0.56 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 227.50 | 12.40 | 14.50 | 13.45 | 16.42 | +0.76 | +4.86% | 0.06 | 1 | 17 | 0.69 | 0.53 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 230.00 | 10.95 | 12.50 | 11.73 | 12.00 | -2.20 | -15.50% | 0.05 | 6 | 36 | 0.66 | 0.50 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 232.50 | 10.15 | 12.15 | 11.15 | 10.88 | -2.02 | -15.66% | 0.05 | 8 | 7 | 0.69 | 0.47 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 235.00 | 9.10 | 10.80 | 9.95 | 9.68 | -2.39 | -19.81% | 0.04 | 5 | 18 | 0.68 | 0.44 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 237.50 | 7.70 | 9.70 | 8.70 | 6.25 | -5.32 | -45.99% | 0.04 | 5 | 7 | 0.66 | 0.41 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 240.00 | 7.30 | 8.45 | 7.88 | 7.50 | -2.46 | -24.70% | 0.03 | 984 | 142 | 0.66 | 0.38 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 242.50 | 6.10 | 7.85 | 6.98 | 7.01 | -2.01 | -22.29% | 0.03 | 1 | 1 | 0.65 | 0.35 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 245.00 | 5.85 | 6.65 | 6.25 | 8.18 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.65 | 0.32 | 0.01 | -0.34 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 247.50 | 4.55 | 6.60 | 5.58 | 5.98 | -1.41 | -19.08% | 0.02 | 1 | 7 | 0.65 | 0.30 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 250.00 | 4.65 | 5.35 | 5.00 | 5.24 | -1.17 | -18.26% | 0.02 | 30 | 249 | 0.65 | 0.28 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 252.50 | 4.25 | 4.80 | 4.53 | 4.60 | -1.40 | -23.34% | 0.02 | 2 | 61 | 0.66 | 0.25 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 255.00 | 3.65 | 4.25 | 3.95 | 3.80 | -1.40 | -26.93% | 0.02 | 986 | 76 | 0.65 | 0.23 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 257.50 | 2.74 | 4.45 | 3.60 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.21 | 0.01 | -0.27 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 260.00 | 3.05 | 3.50 | 3.28 | 3.31 | -0.99 | -23.03% | 0.01 | 10 | 85 | 0.67 | 0.19 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 262.50 | 1.86 | 3.35 | 2.61 | 3.26 | -0.94 | -22.39% | 0.01 | 2 | 3 | 0.64 | 0.17 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 265.00 | 1.91 | 3.40 | 2.66 | 3.17 | -0.23 | -6.77% | 0.01 | 1 | 96 | 0.67 | 0.16 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 270.00 | 1.94 | 2.50 | 2.22 | 2.00 | -0.93 | -31.75% | 0.01 | 19 | 285 | 0.69 | 0.13 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 275.00 | 0.86 | 2.52 | 1.69 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.67 | 0.10 | 0.01 | -0.17 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 280.00 | 0.92 | 1.61 | 1.27 | 1.25 | -0.69 | -35.57% | 0.00 | 3 | 24 | 0.67 | 0.08 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 285.00 | 0.18 | 1.93 | 1.06 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.07 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 290.00 | 0.40 | 1.71 | 1.06 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.71 | 0.05 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 295.00 | 0.31 | 1.53 | 0.92 | 0.96 | -2.81 | -74.54% | 0.00 | 2 | 8 | 0.72 | 0.04 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 300.00 | 0.58 | 1.38 | 0.98 | 1.00 | -0.09 | -8.26% | 0.00 | 3 | 95 | 0.79 | 0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 305.00 | 0.14 | 2.68 | 1.41 | 5.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.03 | 0.00 | -0.06 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 310.00 | 0.01 | 1.98 | 1.00 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.02 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 315.00 | 0.02 | 2.51 | 1.27 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.02 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.03 | 6/9/2026 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 415.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 100.00 | 0.01 | 1.15 | 0.58 | 0.05 | +0.01 | +25.00% | 0.01 | 136 | 51 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 129.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 2.18 | 1.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 133.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 134.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.87 | 0.44 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 2.19 | 1.10 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 137.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 568 | 108 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.22 | 0.11 | 0.22 | +0.15 | +214.29% | 0.00 | 128 | 121 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 0.19 | 0.10 | 0.07 | -0.19 | -73.08% | 0.00 | 1,135 | 402 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.26 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 1 | 250 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 141.00 | 0.05 | 0.16 | 0.11 | 0.25 | +0.14 | +127.28% | 0.00 | 129 | 44 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 142.00 | 0.03 | 0.11 | 0.07 | 0.26 | +0.12 | +85.72% | 0.00 | 685 | 144 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 143.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 35 | 339 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 0.10 | 0.42 | 0.26 | 0.26 | +0.01 | +4.00% | 0.00 | 222 | 667 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 147.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 148.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 149.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 150.00 | 0.01 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 155.00 | 0.02 | 0.90 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.86 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 157.50 | 0.02 | 2.31 | 1.17 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 160.00 | 0.02 | 1.14 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 162.50 | 0.01 | 2.44 | 1.23 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.04 | 6/9/2026 4:00:00 PM EST | |||
| 165.00 | 0.01 | 1.57 | 0.79 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | -0.02 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 167.50 | 0.20 | 0.83 | 0.52 | 0.46 | +0.16 | +53.34% | 0.00 | 22 | 11 | 0.78 | -0.03 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 0.04 | 1.07 | 0.56 | 0.46 | -0.06 | -11.54% | 0.00 | 16 | 180 | 0.71 | -0.04 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 0.13 | 1.34 | 0.74 | 0.75 | -0.10 | -11.77% | 0.00 | 2 | 178 | 0.71 | -0.05 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 177.50 | 0.54 | 1.33 | 0.94 | 0.89 | +0.04 | +4.71% | 0.01 | 4 | 2 | 0.75 | -0.06 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 0.49 | 1.40 | 0.95 | 1.07 | +0.65 | +154.77% | 0.01 | 3 | 1,437 | 0.72 | -0.07 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 182.50 | 0.94 | 1.98 | 1.46 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.08 | 0.00 | -0.14 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 1.13 | 2.20 | 1.67 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | -0.09 | 0.00 | -0.16 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 187.50 | 1.30 | 2.46 | 1.88 | 2.11 | +0.89 | +72.96% | 0.01 | 2 | 14 | 0.74 | -0.10 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 1.60 | 2.51 | 2.06 | 1.78 | +0.32 | +21.92% | 0.01 | 12 | 63 | 0.73 | -0.11 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 192.50 | 1.77 | 3.10 | 2.44 | 2.88 | +0.95 | +49.23% | 0.01 | 4 | 23 | 0.72 | -0.13 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 195.00 | 2.14 | 3.50 | 2.82 | 3.50 | +1.48 | +73.27% | 0.01 | 5 | 33 | 0.72 | -0.14 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 197.50 | 2.38 | 3.95 | 3.17 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.71 | -0.16 | 0.01 | -0.24 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 200.00 | 2.86 | 4.20 | 3.53 | 4.00 | +1.31 | +48.70% | 0.02 | 6 | 135 | 0.70 | -0.18 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 202.50 | 3.40 | 4.50 | 3.95 | 3.96 | +0.06 | +1.54% | 0.02 | 2 | 15 | 0.69 | -0.20 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 205.00 | 3.95 | 5.55 | 4.75 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.70 | -0.22 | 0.01 | -0.29 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 207.50 | 4.50 | 6.10 | 5.30 | 6.93 | +5.18 | +296.00% | 0.03 | 15 | 26 | 0.69 | -0.25 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 210.00 | 5.10 | 6.90 | 6.00 | 5.65 | +0.94 | +19.96% | 0.03 | 2 | 63 | 0.68 | -0.27 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 212.50 | 5.85 | 7.70 | 6.78 | 5.54 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.68 | -0.30 | 0.01 | -0.33 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 215.00 | 7.15 | 8.45 | 7.80 | 9.20 | +2.86 | +45.11% | 0.04 | 25 | 46 | 0.69 | -0.33 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 217.50 | 8.10 | 9.40 | 8.75 | 6.70 | -0.38 | -5.37% | 0.04 | 8 | 4 | 0.68 | -0.35 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 220.00 | 9.10 | 10.60 | 9.85 | 9.81 | +1.74 | +21.57% | 0.04 | 6 | 45 | 0.69 | -0.38 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 222.50 | 9.75 | 11.50 | 10.63 | 11.15 | +2.02 | +22.13% | 0.05 | 75 | 33 | 0.68 | -0.41 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 225.00 | 10.75 | 12.90 | 11.83 | 15.92 | +5.87 | +58.41% | 0.05 | 1 | 23 | 0.67 | -0.44 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 227.50 | 11.95 | 13.90 | 12.93 | 11.55 | +0.70 | +6.46% | 0.06 | 6 | 86 | 0.67 | -0.47 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 230.00 | 13.80 | 15.05 | 14.43 | 16.76 | +4.14 | +32.81% | 0.06 | 8 | 82 | 0.66 | -0.50 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 232.50 | 15.05 | 16.90 | 15.98 | 13.10 | +0.10 | +0.77% | 0.07 | 1 | 200 | 0.65 | -0.53 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 235.00 | 16.60 | 17.25 | 16.93 | 20.95 | +6.24 | +42.42% | 0.07 | 69 | 98 | 0.66 | -0.56 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 237.50 | 18.15 | 19.90 | 19.03 | 14.20 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.67 | -0.59 | 0.01 | -0.37 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 240.00 | 19.65 | 21.45 | 20.55 | 24.45 | +7.62 | +45.28% | 0.09 | 5 | 43 | 0.66 | -0.62 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 242.50 | 21.10 | 23.15 | 22.13 | 20.05 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.65 | -0.65 | 0.01 | -0.35 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 245.00 | 22.35 | 25.00 | 23.68 | 29.75 | +8.15 | +37.74% | 0.10 | 38 | 86 | 0.64 | -0.68 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 247.50 | 23.90 | 26.85 | 25.38 | 30.12 | +6.75 | +28.89% | 0.10 | 20 | 7 | 0.63 | -0.70 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 250.00 | 26.55 | 28.60 | 27.58 | 33.67 | +7.74 | +29.85% | 0.11 | 21 | 117 | 0.65 | -0.72 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 252.50 | 28.00 | 30.75 | 29.38 | 25.20 | -1.30 | -4.91% | 0.12 | 1 | 14 | 0.64 | -0.75 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 255.00 | 30.05 | 33.00 | 31.53 | 30.65 | +2.60 | +9.27% | 0.12 | 1 | 9 | 0.65 | -0.77 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 257.50 | 31.70 | 35.10 | 33.40 | % | 0.13 | 0 | 0 | 0.63 | -0.79 | 0.01 | -0.27 | 6/9/2026 4:00:00 PM EST | |||
| 260.00 | 34.25 | 37.45 | 35.85 | 35.98 | +8.20 | +29.52% | 0.14 | 17 | 268 | 0.65 | -0.81 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 262.50 | 35.90 | 39.55 | 37.73 | 23.25 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.62 | -0.83 | 0.01 | -0.24 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 265.00 | 37.90 | 41.70 | 39.80 | 31.75 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.60 | -0.84 | 0.01 | -0.23 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 270.00 | 42.95 | 46.25 | 44.60 | 38.69 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.64 | -0.87 | 0.01 | -0.20 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 275.00 | 47.15 | 50.90 | 49.03 | 33.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.85 | -0.90 | 0.01 | -0.17 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 280.00 | 51.70 | 55.55 | 53.63 | 27.50 | 0.00 | 0.00% | 0.19 | 0 | 222 | 0.87 | -0.92 | 0.00 | -0.15 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 285.00 | 56.55 | 60.25 | 58.40 | 51.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.89 | -0.93 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 290.00 | 61.30 | 65.05 | 63.18 | 27.75 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.92 | -0.95 | 0.00 | -0.11 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 295.00 | 66.20 | 69.90 | 68.05 | % | 0.23 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.09 | 6/9/2026 4:00:00 PM EST | |||
| 300.00 | 71.05 | 74.85 | 72.95 | 65.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.99 | -0.97 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 305.00 | 76.00 | 79.70 | 77.85 | 70.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 310.00 | 80.90 | 84.60 | 82.75 | % | 0.27 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.06 | 6/9/2026 4:00:00 PM EST | |||
| 315.00 | 85.90 | 89.55 | 87.73 | 46.05 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.08 | -0.98 | 0.00 | -0.05 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 320.00 | 91.00 | 94.50 | 92.75 | 87.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.11 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 325.00 | 96.00 | 99.45 | 97.73 | % | 0.30 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 330.00 | 101.00 | 104.45 | 102.73 | % | 0.31 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 335.00 | 106.00 | 109.45 | 107.73 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 340.00 | 111.00 | 114.50 | 112.75 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 345.00 | 116.00 | 119.45 | 117.73 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 350.00 | 121.00 | 124.40 | 122.70 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 355.00 | 126.00 | 129.40 | 127.70 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 360.00 | 131.00 | 134.40 | 132.70 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 365.00 | 136.00 | 139.40 | 137.70 | % | 0.38 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 370.00 | 141.00 | 144.45 | 142.73 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 375.00 | 146.00 | 149.35 | 147.68 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 380.00 | 151.00 | 154.45 | 152.73 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 385.00 | 156.00 | 159.35 | 157.68 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 390.00 | 161.00 | 164.40 | 162.70 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 395.00 | 166.00 | 169.40 | 167.70 | 165.73 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 400.00 | 171.00 | 174.40 | 172.70 | 170.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 405.00 | 176.00 | 179.45 | 177.73 | 139.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 410.00 | 181.00 | 184.40 | 182.70 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 415.00 | 186.00 | 189.40 | 187.70 | % | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |