Options Chain for NVIDIA CORPORATION COM (NVDA) - $207.65 as of 6/9/2026 4:51:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 93.65 | 100.90 | 97.28 | % | 0.88 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 115.00 | 88.40 | 95.90 | 92.15 | % | 0.80 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 120.00 | 83.45 | 90.90 | 87.18 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 125.00 | 78.45 | 85.90 | 82.18 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 130.00 | 73.90 | 80.95 | 77.43 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 135.00 | 69.15 | 75.95 | 72.55 | % | 0.54 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 140.00 | 63.50 | 70.95 | 67.23 | 68.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 145.00 | 58.50 | 66.00 | 62.25 | 63.18 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 150.00 | 54.15 | 61.05 | 57.60 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 155.00 | 49.20 | 56.00 | 52.60 | % | 0.34 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 160.00 | 44.00 | 51.10 | 47.55 | 48.98 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 165.00 | 39.30 | 46.20 | 42.75 | 44.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 170.00 | 34.35 | 41.20 | 37.78 | 34.92 | -4.45 | -11.31% | 0.22 | 150 | 0 | 1.11 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 175.00 | 29.00 | 36.25 | 32.63 | 30.02 | % | 0.19 | 152 | 0 | 1.09 | 0.96 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 180.00 | 28.25 | 29.25 | 28.75 | % | 0.16 | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.10 | 6/9/2026 4:00:03 PM EST | |||
| 182.50 | 25.85 | 27.20 | 26.53 | % | 0.15 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.12 | 6/9/2026 4:00:03 PM EST | |||
| 185.00 | 23.45 | 24.50 | 23.98 | % | 0.13 | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.14 | 6/9/2026 4:00:03 PM EST | |||
| 187.50 | 21.15 | 22.45 | 21.80 | 15.15 | % | 0.12 | 50 | 0 | 0.39 | 0.88 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 190.00 | 18.85 | 20.05 | 19.45 | 18.35 | -1.65 | -8.25% | 0.10 | 41 | 1,251 | 0.44 | 0.86 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 192.50 | 16.65 | 17.40 | 17.03 | 11.31 | % | 0.09 | 3 | 0 | 0.40 | 0.83 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 195.00 | 14.55 | 15.90 | 15.23 | 15.25 | +0.10 | +0.66% | 0.08 | 20 | 5 | 0.39 | 0.80 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 197.50 | 12.55 | 13.60 | 13.08 | 12.88 | % | 0.07 | 38 | 0 | 0.38 | 0.76 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 200.00 | 10.65 | 11.50 | 11.08 | 9.30 | -1.70 | -15.46% | 0.06 | 245 | 10 | 0.38 | 0.71 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 202.50 | 8.95 | 9.85 | 9.40 | 8.75 | % | 0.05 | 171 | 0 | 0.37 | 0.66 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 205.00 | 7.75 | 8.45 | 8.10 | 8.03 | -0.17 | -2.08% | 0.04 | 738 | 73 | 0.38 | 0.60 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 207.50 | 6.30 | 6.55 | 6.43 | 6.63 | % | 0.03 | 292 | 0 | 0.40 | 0.54 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 210.00 | 5.10 | 5.40 | 5.25 | 5.20 | -0.50 | -8.78% | 0.03 | 1,511 | 256 | 0.38 | 0.47 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 212.50 | 4.05 | 4.25 | 4.15 | 4.05 | % | 0.02 | 221 | 0 | 0.38 | 0.40 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 215.00 | 3.15 | 3.35 | 3.25 | 3.25 | -0.40 | -10.96% | 0.02 | 841 | 332 | 0.37 | 0.34 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 217.50 | 2.44 | 2.67 | 2.56 | 2.44 | % | 0.01 | 193 | 0 | 0.37 | 0.28 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 220.00 | 1.86 | 2.12 | 1.99 | 2.00 | -0.25 | -11.12% | 0.01 | 1,204 | 342 | 0.37 | 0.24 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 222.50 | 1.40 | 1.64 | 1.52 | 1.50 | % | 0.01 | 330 | 0 | 0.37 | 0.19 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 225.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.19 | -14.18% | 0.01 | 1,251 | 332 | 0.38 | 0.16 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 227.50 | 0.79 | 0.99 | 0.89 | 0.75 | % | 0.00 | 57 | 0 | 0.38 | 0.13 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 230.00 | 0.60 | 0.71 | 0.66 | 0.65 | -0.14 | -17.73% | 0.00 | 285 | 219 | 0.39 | 0.11 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 232.50 | 0.44 | 0.54 | 0.49 | 0.50 | % | 0.00 | 3 | 0 | 0.39 | 0.08 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 235.00 | 0.33 | 0.42 | 0.38 | 0.38 | -0.08 | -17.40% | 0.00 | 393 | 217 | 0.40 | 0.07 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 237.50 | 0.29 | 0.34 | 0.32 | 0.32 | % | 0.00 | 3 | 0 | 0.41 | 0.05 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 240.00 | 0.19 | 0.29 | 0.24 | 0.20 | -0.11 | -35.49% | 0.00 | 30 | 86 | 0.41 | 0.04 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 245.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.12 | -46.16% | 0.00 | 52 | 9 | 0.43 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 250.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 5,539 | 26 | 0.45 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 255.00 | 0.04 | 0.15 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 10 | 13 | 0.48 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 260.00 | 0.02 | 0.11 | 0.07 | 0.02 | % | 0.00 | 5 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 265.00 | 0.02 | 0.09 | 0.06 | 0.01 | % | 0.00 | 4 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 270.00 | 0.01 | 0.08 | 0.05 | 0.07 | % | 0.00 | 8 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 275.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 280.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 285.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 290.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.07 | 0.04 | 0.04 | % | 0.00 | 3 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 10.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 125.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 130.00 | 0.01 | 0.08 | 0.05 | 0.06 | % | 0.00 | 3 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 135.00 | 0.02 | 0.09 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 140.00 | 0.02 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 145.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 150.00 | 0.05 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 51 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 155.00 | 0.08 | 0.16 | 0.12 | 0.14 | -0.04 | -22.23% | 0.00 | 13 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 160.00 | 0.11 | 0.20 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 11 | 66 | 0.66 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 165.00 | 0.16 | 0.25 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 18 | 1 | 0.63 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 170.00 | 0.23 | 0.31 | 0.27 | 0.27 | +0.02 | +8.00% | 0.00 | 48 | 15 | 0.59 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 175.00 | 0.28 | 0.40 | 0.34 | 0.33 | +0.02 | +6.46% | 0.00 | 54 | 14 | 0.54 | -0.04 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 180.00 | 0.43 | 0.55 | 0.49 | 0.65 | +0.19 | +41.31% | 0.00 | 16 | 55 | 0.50 | -0.06 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 182.50 | 0.47 | 0.60 | 0.54 | 0.58 | % | 0.00 | 31 | 0 | 0.48 | -0.08 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 185.00 | 0.66 | 0.80 | 0.73 | 0.78 | +0.03 | +4.00% | 0.00 | 68 | 24 | 0.47 | -0.09 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 187.50 | 0.76 | 0.97 | 0.87 | 0.96 | % | 0.00 | 199 | 0 | 0.46 | -0.12 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 190.00 | 1.00 | 1.20 | 1.10 | 1.16 | +0.09 | +8.42% | 0.01 | 347 | 37 | 0.44 | -0.14 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 192.50 | 1.31 | 1.49 | 1.40 | 1.67 | % | 0.01 | 168 | 0 | 0.43 | -0.17 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 195.00 | 1.60 | 1.87 | 1.74 | 1.84 | +0.04 | +2.23% | 0.01 | 407 | 52 | 0.42 | -0.20 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 197.50 | 2.07 | 2.35 | 2.21 | 2.56 | % | 0.01 | 138 | 0 | 0.41 | -0.24 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 200.00 | 2.63 | 2.90 | 2.77 | 2.81 | -0.16 | -5.39% | 0.01 | 609 | 127 | 0.40 | -0.29 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 202.50 | 3.45 | 3.70 | 3.58 | 4.55 | % | 0.02 | 170 | 0 | 0.40 | -0.34 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 205.00 | 4.30 | 4.60 | 4.45 | 5.55 | +1.15 | +26.14% | 0.02 | 1,877 | 546 | 0.39 | -0.40 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 207.50 | 5.25 | 5.75 | 5.50 | 6.22 | % | 0.03 | 231 | 0 | 0.39 | -0.46 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 210.00 | 6.25 | 7.10 | 6.68 | 7.33 | +0.54 | +7.96% | 0.03 | 106 | 25 | 0.38 | -0.53 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 212.50 | 7.85 | 8.80 | 8.33 | 9.51 | % | 0.04 | 42 | 0 | 0.38 | -0.60 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 215.00 | 9.70 | 10.50 | 10.10 | 10.40 | +1.35 | +14.92% | 0.05 | 77 | 9 | 0.39 | -0.66 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 217.50 | 11.10 | 12.35 | 11.73 | 13.86 | % | 0.05 | 11 | 0 | 0.38 | -0.72 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 220.00 | 12.95 | 14.35 | 13.65 | 16.65 | +2.82 | +20.39% | 0.06 | 2 | 2 | 0.38 | -0.76 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 222.50 | 14.70 | 16.40 | 15.55 | 16.32 | % | 0.07 | 10 | 0 | 0.37 | -0.81 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 225.00 | 16.80 | 18.60 | 17.70 | 20.80 | +3.32 | +19.00% | 0.08 | 5 | 3 | 0.37 | -0.84 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 227.50 | 19.10 | 20.85 | 19.98 | 22.13 | % | 0.09 | 1 | 0 | 0.49 | -0.87 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 230.00 | 21.80 | 23.15 | 22.48 | 28.90 | +6.40 | +28.45% | 0.10 | 5 | 1 | 0.40 | -0.89 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 232.50 | 24.10 | 25.50 | 24.80 | % | 0.11 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.09 | 6/9/2026 4:00:03 PM EST | |||
| 235.00 | 26.50 | 27.90 | 27.20 | % | 0.12 | 0 | 0 | 0.86 | -0.93 | 0.01 | -0.08 | 6/9/2026 4:00:03 PM EST | |||
| 237.50 | 26.95 | 34.00 | 30.48 | % | 0.13 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.06 | 6/9/2026 4:00:03 PM EST | |||
| 240.00 | 29.35 | 36.65 | 33.00 | 32.27 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.94 | -0.96 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 245.00 | 34.40 | 41.60 | 38.00 | % | 0.16 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 6/9/2026 4:00:03 PM EST | |||
| 250.00 | 39.35 | 46.85 | 43.10 | % | 0.17 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:03 PM EST | |||
| 255.00 | 44.40 | 51.15 | 47.78 | % | 0.19 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 260.00 | 49.35 | 56.15 | 52.75 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 265.00 | 54.35 | 61.35 | 57.85 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 270.00 | 59.35 | 66.85 | 63.10 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 275.00 | 64.35 | 71.85 | 68.10 | % | 0.25 | 0 | 0 | 0.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 280.00 | 69.35 | 76.05 | 72.70 | % | 0.26 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 285.00 | 74.35 | 81.35 | 77.85 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 290.00 | 79.35 | 86.85 | 83.10 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 300.00 | 89.35 | 96.85 | 93.10 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 310.00 | 99.35 | 106.85 | 103.10 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 320.00 | 109.35 | 116.85 | 113.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 330.00 | 119.35 | 126.85 | 123.10 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 340.00 | 129.35 | 136.15 | 132.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 350.00 | 139.35 | 146.85 | 143.10 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 360.00 | 149.35 | 156.55 | 152.95 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 370.00 | 159.35 | 166.85 | 163.10 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 380.00 | 169.35 | 176.85 | 173.10 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 390.00 | 179.35 | 186.85 | 183.10 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 400.00 | 189.35 | 196.85 | 193.10 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 410.00 | 199.35 | 206.85 | 203.10 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 420.00 | 209.35 | 216.05 | 212.70 | % | 0.51 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |