Options Chain for TELUS CORPORATION COM (TU) - $12.24 as of 6/9/2026 5:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.00 | 9.50 | 9.70 | -0.20 | -2.02% | 3.80 | 75 | 12 | 8.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 5.00 | 6.50 | 7.50 | 7.00 | 7.30 | -0.10 | -1.36% | 1.40 | 10 | 4 | 4.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 7.50 | 4.70 | 5.20 | 4.95 | 4.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 10.00 | 2.10 | 2.40 | 2.25 | 2.05 | -0.10 | -4.66% | 0.23 | 785 | 141 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 670 | 0.26 | 0.14 | 0.76 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,189 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,416 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 240 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 105 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 730 | 0.59 | -0.86 | 0.76 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 15.00 | 2.50 | 3.40 | 2.95 | 2.87 | -0.13 | -4.34% | 0.20 | 3 | 415 | 1.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 17.50 | 4.90 | 6.10 | 5.50 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 75 | 2.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:49 PM EST |
| 20.00 | 7.20 | 8.80 | 8.00 | % | 0.40 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 22.50 | 9.70 | 11.30 | 10.50 | % | 0.47 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 30.00 | 16.80 | 19.20 | 18.00 | % | 0.60 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST |