Options Chain for MOVADO GROUP INC COM (MOV) - $37.73 as of 6/9/2026 6:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.90 | 35.30 | 34.10 | 34.10 | -1.32 | -3.73% | 13.64 | 285 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 5.00 | 30.80 | 33.00 | 31.90 | 31.80 | -0.93 | -2.85% | 6.38 | 341 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 7.50 | 28.20 | 30.30 | 29.25 | 29.30 | -0.95 | -3.14% | 3.90 | 144 | 19 | 8.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 10.00 | 25.90 | 27.70 | 26.80 | 26.90 | -0.81 | -2.93% | 2.68 | 472 | 63 | 7.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 12.50 | 23.40 | 25.70 | 24.55 | 24.70 | -0.45 | -1.79% | 1.96 | 70 | 11 | 6.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 15.00 | 20.70 | 23.20 | 21.95 | 21.70 | -1.16 | -5.08% | 1.46 | 160 | 23 | 5.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 18.40 | 20.00 | 19.20 | 19.40 | -1.30 | -6.28% | 1.10 | 110 | 15 | 4.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 15.80 | 18.20 | 17.00 | 16.58 | -0.82 | -4.72% | 0.85 | 1,481 | 114 | 4.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 12.90 | 15.70 | 14.30 | 13.90 | % | 0.64 | 25 | 6 | 3.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST | |
| 25.00 | 10.70 | 13.20 | 11.95 | 12.20 | +4.80 | +64.87% | 0.48 | 15 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 5.90 | 7.50 | 6.70 | 6.58 | +1.28 | +24.16% | 0.22 | 1,952 | 673 | 1.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 1.25 | 3.60 | 2.43 | 2.06 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.24 | 0.76 | 0.14 | -0.03 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 459 | 0.48 | 0.12 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 1 | 5.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 4.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 84 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | -0.24 | 0.14 | -0.03 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 2.50 | 4.90 | 3.70 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.16 | -0.88 | 0.07 | -0.03 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 7.20 | 9.50 | 8.35 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 50.00 | 12.20 | 15.00 | 13.60 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |