Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $419.50 as of 6/9/2026 7:38:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 279.90 | 288.60 | 284.25 | % | 2.03 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 145.00 | 276.00 | 283.30 | 279.65 | % | 1.93 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 150.00 | 271.60 | 278.40 | 275.00 | 275.70 | +22.90 | +9.06% | 1.83 | 200 | 13 | 4.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 155.00 | 265.40 | 273.60 | 269.50 | % | 1.74 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 160.00 | 259.90 | 268.60 | 264.25 | % | 1.65 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 165.00 | 254.90 | 263.60 | 259.25 | % | 1.57 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 170.00 | 249.90 | 258.60 | 254.25 | % | 1.50 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 175.00 | 246.40 | 253.10 | 249.75 | % | 1.43 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 180.00 | 241.50 | 247.20 | 244.35 | 245.45 | % | 1.36 | 6 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST | |
| 185.00 | 236.40 | 243.40 | 239.90 | % | 1.30 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 190.00 | 229.90 | 238.60 | 234.25 | % | 1.23 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 195.00 | 226.60 | 233.10 | 229.85 | % | 1.18 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 200.00 | 221.60 | 228.40 | 225.00 | 225.30 | +26.30 | +13.22% | 1.12 | 215 | 17 | 3.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 210.00 | 211.40 | 218.10 | 214.75 | % | 1.02 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 220.00 | 201.40 | 208.20 | 204.80 | 205.50 | +121.00 | +143.20% | 0.93 | 5 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 230.00 | 192.00 | 198.40 | 195.20 | 196.70 | +121.60 | +161.92% | 0.85 | 45 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 240.00 | 180.20 | 188.20 | 184.20 | 136.05 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:14 PM EST |
| 250.00 | 171.60 | 178.20 | 174.90 | 176.70 | +22.80 | +14.82% | 0.70 | 45 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 260.00 | 161.60 | 168.40 | 165.00 | 165.30 | +29.65 | +21.86% | 0.63 | 70 | 8 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 270.00 | 152.10 | 158.10 | 155.10 | 155.60 | +92.36 | +146.05% | 0.57 | 45 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 280.00 | 140.80 | 146.80 | 143.80 | 145.40 | +38.90 | +36.53% | 0.51 | 2,400 | 503 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 290.00 | 132.20 | 136.70 | 134.45 | 135.00 | +30.50 | +29.19% | 0.46 | 600 | 93 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 300.00 | 122.50 | 126.70 | 124.60 | 125.50 | +9.50 | +8.19% | 0.42 | 1,200 | 128 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 310.00 | 112.10 | 116.70 | 114.40 | 115.50 | +4.89 | +4.43% | 0.37 | 600 | 76 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 320.00 | 103.00 | 106.70 | 104.85 | 105.10 | +11.10 | +11.81% | 0.33 | 600 | 77 | 1.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 330.00 | 92.50 | 96.90 | 94.70 | 94.90 | +9.05 | +10.55% | 0.29 | 1,200 | 210 | 1.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 340.00 | 82.20 | 86.90 | 84.55 | 85.10 | +9.30 | +12.27% | 0.25 | 3,600 | 796 | 1.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 350.00 | 71.70 | 78.30 | 75.00 | 74.20 | +9.48 | +14.65% | 0.21 | 1,200 | 154 | 1.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 360.00 | 62.10 | 67.90 | 65.00 | 65.20 | +7.94 | +13.87% | 0.18 | 1,832 | 332 | 0.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 370.00 | 52.20 | 56.70 | 54.45 | 55.12 | +7.51 | +15.78% | 0.15 | 590 | 378 | 0.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 380.00 | 42.30 | 46.90 | 44.60 | 45.28 | +7.68 | +20.43% | 0.12 | 6 | 388 | 0.68 | 0.98 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 390.00 | 31.80 | 36.90 | 34.35 | 35.33 | +5.16 | +17.11% | 0.09 | 2 | 415 | 0.57 | 0.92 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 400.00 | 23.90 | 27.90 | 25.90 | 22.00 | +0.85 | +4.02% | 0.06 | 5 | 1,264 | 0.51 | 0.84 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 410.00 | 16.10 | 19.70 | 17.90 | 17.85 | +2.85 | +19.00% | 0.04 | 161 | 536 | 0.37 | 0.72 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 420.00 | 11.00 | 13.90 | 12.45 | 12.27 | +3.24 | +35.88% | 0.03 | 332 | 403 | 0.40 | 0.57 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 430.00 | 3.80 | 9.40 | 6.60 | 6.94 | +1.44 | +26.19% | 0.02 | 11 | 251 | 0.35 | 0.40 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 440.00 | 2.00 | 4.50 | 3.25 | 3.71 | -0.19 | -4.88% | 0.01 | 13 | 246 | 0.35 | 0.24 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 450.00 | 0.80 | 2.25 | 1.53 | 2.27 | -1.33 | -36.95% | 0.00 | 4 | 280 | 0.33 | 0.12 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 460.00 | 0.55 | 4.70 | 2.63 | 1.78 | +0.80 | +81.64% | 0.01 | 1 | 41 | 0.48 | 0.06 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 470.00 | 0.05 | 3.40 | 1.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.42 | 0.02 | 0.00 | -0.06 | 5/21/2026 | 6/9/2026 4:00:14 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:14 PM EST |
| 490.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 32 | 0.45 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 500.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:14 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:14 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/9/2026 4:00:14 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:14 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.75 | 0.88 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | 0.20 | -0.20 | -50.00% | 0.01 | 1 | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:14 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.10 | -1.40 | -93.34% | 0.00 | 3 | 121 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:14 PM EST |
| 330.00 | 0.05 | 4.80 | 2.43 | 0.24 | -0.01 | -4.00% | 0.01 | 1 | 108 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 340.00 | 0.05 | 1.35 | 0.70 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:14 PM EST |
| 350.00 | 0.05 | 0.50 | 0.28 | 0.45 | +0.20 | +80.00% | 0.00 | 14 | 546 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 360.00 | 0.05 | 1.25 | 0.65 | 2.63 | +2.13 | +426.00% | 0.00 | 1 | 82 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 370.00 | 0.05 | 0.85 | 0.45 | 2.78 | +1.48 | +113.85% | 0.00 | 1 | 99 | 0.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 380.00 | 0.00 | 2.10 | 1.05 | 0.64 | -1.23 | -65.78% | 0.00 | 3 | 59 | 0.58 | -0.02 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 390.00 | 0.10 | 2.50 | 1.30 | 1.40 | -0.45 | -24.33% | 0.00 | 10 | 182 | 0.40 | -0.08 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 400.00 | 0.00 | 4.10 | 2.05 | 2.40 | -0.80 | -25.00% | 0.01 | 6 | 134 | 0.47 | -0.16 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 410.00 | 2.00 | 7.10 | 4.55 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.37 | -0.28 | 0.01 | -0.41 | 6/8/2026 | 6/9/2026 4:00:14 PM EST |
| 420.00 | 5.70 | 10.80 | 8.25 | 8.50 | -6.00 | -41.38% | 0.02 | 1 | 40 | 0.37 | -0.43 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:14 PM EST |
| 430.00 | 10.80 | 16.60 | 13.70 | 55.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.60 | 0.02 | -0.44 | 5/6/2026 | 6/9/2026 4:00:14 PM EST |
| 440.00 | 17.70 | 23.70 | 20.70 | % | 0.05 | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.35 | 6/9/2026 4:00:14 PM EST | |||
| 450.00 | 26.20 | 31.00 | 28.60 | 163.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.23 | 3/24/2026 | 6/9/2026 4:00:14 PM EST |
| 460.00 | 34.50 | 40.40 | 37.45 | % | 0.08 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.13 | 6/9/2026 4:00:14 PM EST | |||
| 470.00 | 43.40 | 50.50 | 46.95 | % | 0.10 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 6/9/2026 4:00:14 PM EST | |||
| 480.00 | 53.30 | 60.10 | 56.70 | 191.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/31/2026 | 6/9/2026 4:00:14 PM EST |
| 490.00 | 63.20 | 70.10 | 66.65 | 96.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.79 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 6/9/2026 4:00:14 PM EST |
| 500.00 | 74.80 | 80.90 | 77.85 | 128.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:14 PM EST |
| 510.00 | 84.80 | 91.10 | 87.95 | 139.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:14 PM EST |
| 520.00 | 93.10 | 101.70 | 97.40 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 530.00 | 103.10 | 111.70 | 107.40 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 540.00 | 113.10 | 121.70 | 117.40 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 550.00 | 123.10 | 131.70 | 127.40 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 560.00 | 133.10 | 141.70 | 137.40 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 570.00 | 143.10 | 151.70 | 147.40 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 580.00 | 153.10 | 161.70 | 157.40 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 590.00 | 163.10 | 170.70 | 166.90 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 600.00 | 173.10 | 180.80 | 176.95 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 610.00 | 183.10 | 191.70 | 187.40 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 620.00 | 193.10 | 200.80 | 196.95 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 630.00 | 203.10 | 211.70 | 207.40 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 640.00 | 213.10 | 221.40 | 217.25 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST | |||
| 650.00 | 223.10 | 231.70 | 227.40 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:14 PM EST |