Options Chain for DELCATH SYS INC COM NEW (DCTH) - $11.10 as of 6/9/2026 7:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 11.50 | 9.45 | 9.28 | % | 3.78 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:29 PM EST | |
| 5.00 | 5.10 | 8.90 | 7.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:29 PM EST | |||
| 7.50 | 2.60 | 6.40 | 4.50 | % | 0.60 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:29 PM EST | |||
| 10.00 | 1.65 | 2.25 | 1.95 | 2.01 | +0.86 | +74.79% | 0.20 | 38 | 1,207 | 2.05 | 0.91 | 0.21 | -0.01 | 6/9/2026 | 6/9/2026 3:59:29 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.33 | +0.18 | +120.00% | 0.03 | 5,735 | 784 | 0.97 | 0.31 | 0.21 | -0.02 | 6/9/2026 | 6/9/2026 3:59:29 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.03 | +33.34% | 0.01 | 87 | 111 | 1.33 | 0.04 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:29 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.05 | % | 0.04 | 24 | 0 | 4.10 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:29 PM EST | |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | 0.17 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:29 PM EST |
| 7.50 | 0.00 | 2.50 | 1.25 | 0.22 | +0.18 | +450.00% | 0.17 | 1 | 1 | 7.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:29 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.08 | -50.00% | 0.01 | 119 | 36 | 0.79 | -0.09 | 0.21 | -0.01 | 6/9/2026 | 6/9/2026 3:59:29 PM EST |
| 12.50 | 0.75 | 3.00 | 1.88 | 1.00 | -0.70 | -41.18% | 0.15 | 33 | 15 | 3.25 | -0.69 | 0.21 | -0.02 | 6/9/2026 | 6/9/2026 3:59:29 PM EST |
| 15.00 | 1.00 | 5.50 | 3.25 | % | 0.22 | 0 | 0 | 4.21 | -0.96 | 0.05 | -0.01 | 6/9/2026 3:59:29 PM EST | |||
| 17.50 | 3.50 | 7.40 | 5.45 | % | 0.31 | 0 | 0 | 4.05 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:29 PM EST | |||
| 20.00 | 7.10 | 10.10 | 8.60 | % | 0.43 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:29 PM EST |