Options Chain for THE CIGNA GROUP COM (CI) - $286.00 as of 6/9/2026 8:58:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 148.90 | 152.10 | 150.50 | 131.40 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 145.00 | 144.10 | 147.20 | 145.65 | % | 1.00 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 150.00 | 139.10 | 142.20 | 140.65 | % | 0.94 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 155.00 | 134.00 | 137.20 | 135.60 | % | 0.87 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 160.00 | 129.10 | 132.20 | 130.65 | 111.52 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 165.00 | 124.10 | 127.20 | 125.65 | 106.54 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 170.00 | 119.10 | 121.50 | 120.30 | % | 0.71 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 175.00 | 114.00 | 116.50 | 115.25 | % | 0.66 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 180.00 | 109.10 | 112.20 | 110.65 | 93.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 185.00 | 103.90 | 107.20 | 105.55 | % | 0.57 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 190.00 | 99.10 | 102.20 | 100.65 | % | 0.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 195.00 | 94.50 | 97.20 | 95.85 | 78.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 200.00 | 89.10 | 92.20 | 90.65 | 73.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 210.00 | 79.30 | 82.30 | 80.80 | 63.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 215.00 | 74.20 | 77.20 | 75.70 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 220.00 | 69.50 | 72.30 | 70.90 | 53.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 225.00 | 64.70 | 67.30 | 66.00 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 230.00 | 58.80 | 62.30 | 60.55 | 43.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 235.00 | 54.60 | 57.30 | 55.95 | % | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 240.00 | 49.50 | 52.30 | 50.90 | 33.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 245.00 | 44.40 | 47.20 | 45.80 | % | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 250.00 | 39.30 | 42.40 | 40.85 | 21.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.77 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 252.50 | 37.20 | 39.90 | 38.55 | % | 0.15 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 6/9/2026 10:59:02 AM EST | |||
| 255.00 | 34.70 | 37.40 | 36.05 | % | 0.14 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 6/9/2026 10:59:02 AM EST | |||
| 257.50 | 32.30 | 34.80 | 33.55 | % | 0.13 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 6/9/2026 10:59:02 AM EST | |||
| 260.00 | 29.10 | 32.50 | 30.80 | 30.73 | +1.43 | +4.89% | 0.12 | 1 | 24 | 0.63 | 0.98 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 262.50 | 27.00 | 29.80 | 28.40 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 10:59:02 AM EST |
| 265.00 | 25.00 | 27.60 | 26.30 | % | 0.10 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.10 | 6/9/2026 10:59:02 AM EST | |||
| 267.50 | 22.40 | 25.30 | 23.85 | % | 0.09 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.13 | 6/9/2026 10:59:02 AM EST | |||
| 270.00 | 20.00 | 22.90 | 21.45 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.51 | 0.92 | 0.01 | -0.15 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 272.50 | 17.90 | 20.60 | 19.25 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.90 | 0.01 | -0.17 | 6/3/2026 | 6/9/2026 10:59:02 AM EST |
| 275.00 | 15.80 | 17.60 | 16.70 | 17.91 | +2.21 | +14.08% | 0.06 | 2 | 2 | 0.46 | 0.87 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 277.50 | 13.70 | 16.20 | 14.95 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.43 | 0.84 | 0.02 | -0.22 | 6/4/2026 | 6/9/2026 10:59:02 AM EST |
| 280.00 | 11.70 | 13.20 | 12.45 | 13.57 | +0.89 | +7.02% | 0.04 | 2 | 580 | 0.33 | 0.80 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 282.50 | 10.20 | 11.20 | 10.70 | 9.65 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.33 | 0.75 | 0.02 | -0.27 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 285.00 | 8.40 | 8.80 | 8.60 | 8.38 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.30 | 0.69 | 0.02 | -0.29 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 287.50 | 6.80 | 8.00 | 7.40 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 281 | 0.32 | 0.62 | 0.03 | -0.30 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 290.00 | 5.50 | 6.60 | 6.05 | 6.20 | +0.72 | +13.14% | 0.02 | 2 | 580 | 0.32 | 0.55 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 292.50 | 4.30 | 5.00 | 4.65 | 5.15 | +0.10 | +1.98% | 0.02 | 1 | 14 | 0.31 | 0.48 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 295.00 | 3.30 | 3.80 | 3.55 | 3.70 | -0.30 | -7.50% | 0.01 | 2 | 353 | 0.30 | 0.41 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 297.50 | 2.55 | 3.60 | 3.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.31 | 0.34 | 0.03 | -0.29 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 300.00 | 1.90 | 2.30 | 2.10 | 2.55 | +0.16 | +6.70% | 0.01 | 4 | 1,170 | 0.30 | 0.28 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 302.50 | 1.40 | 2.25 | 1.83 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.31 | 0.23 | 0.02 | -0.24 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 305.00 | 1.05 | 1.80 | 1.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.31 | 0.18 | 0.02 | -0.21 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 310.00 | 0.45 | 1.30 | 0.88 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.31 | 0.10 | 0.01 | -0.15 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 315.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.06 | 0.01 | -0.09 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 262 | 0.40 | 0.03 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 325.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.03 | 5/28/2026 | 6/9/2026 10:59:02 AM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.47 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 6/9/2026 10:59:02 AM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 345.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 350.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:02 AM EST |
| 355.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 360.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:02 AM EST |
| 365.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 370.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 10:59:02 AM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 10:59:02 AM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 400.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 10:59:02 AM EST |
| 410.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 420.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 440.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 55 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 450.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 31 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 10:59:02 AM EST |
| 470.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 480.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 490.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 155.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 10:59:02 AM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 10:59:02 AM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 10:59:02 AM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 10:59:02 AM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 10:59:02 AM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 10:59:02 AM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 10:59:02 AM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:02 AM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 230.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 10:59:02 AM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 10:59:02 AM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.22 | +0.08 | +57.15% | 0.00 | 3,917 | 4,550 | 0.58 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 6/9/2026 10:59:02 AM EST | |||
| 255.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.53 | -0.01 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 10:59:02 AM EST |
| 257.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.06 | 6/9/2026 10:59:02 AM EST | |||
| 260.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.09 | -25.00% | 0.00 | 3 | 410 | 0.39 | -0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 262.50 | 0.00 | 0.65 | 0.33 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 10:59:02 AM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | -0.04 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 267.50 | 0.10 | 0.75 | 0.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.34 | -0.06 | 0.01 | -0.13 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 270.00 | 0.15 | 1.00 | 0.58 | 0.55 | -0.25 | -31.25% | 0.00 | 3 | 403 | 0.33 | -0.08 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 272.50 | 0.30 | 1.15 | 0.73 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | -0.10 | 0.01 | -0.17 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 275.00 | 0.95 | 1.35 | 1.15 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.32 | -0.13 | 0.01 | -0.20 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 277.50 | 1.00 | 1.55 | 1.28 | 1.15 | -0.54 | -31.96% | 0.00 | 1 | 41 | 0.31 | -0.16 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 280.00 | 1.80 | 2.05 | 1.93 | 1.85 | -0.36 | -16.29% | 0.01 | 3 | 269 | 0.30 | -0.20 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 282.50 | 2.35 | 2.75 | 2.55 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | -0.25 | 0.02 | -0.27 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 285.00 | 3.10 | 3.50 | 3.30 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | -0.31 | 0.02 | -0.29 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 287.50 | 3.90 | 4.50 | 4.20 | 7.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.38 | 0.03 | -0.30 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 290.00 | 5.00 | 5.40 | 5.20 | 4.75 | -1.44 | -23.27% | 0.02 | 2 | 170 | 0.28 | -0.45 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 292.50 | 6.40 | 7.30 | 6.85 | % | 0.02 | 0 | 0 | 0.28 | -0.52 | 0.03 | -0.31 | 6/9/2026 10:59:02 AM EST | |||
| 295.00 | 7.80 | 8.70 | 8.25 | % | 0.03 | 0 | 0 | 0.28 | -0.59 | 0.03 | -0.31 | 6/9/2026 10:59:02 AM EST | |||
| 297.50 | 9.50 | 10.40 | 9.95 | 11.46 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.27 | -0.66 | 0.03 | -0.29 | 6/8/2026 | 6/9/2026 10:59:02 AM EST |
| 300.00 | 11.40 | 12.40 | 11.90 | 11.60 | +0.10 | +0.87% | 0.04 | 3 | 503 | 0.28 | -0.72 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 10:59:02 AM EST |
| 302.50 | 11.80 | 14.50 | 13.15 | % | 0.04 | 0 | 0 | 0.25 | -0.77 | 0.02 | -0.24 | 6/9/2026 10:59:02 AM EST | |||
| 305.00 | 14.00 | 16.90 | 15.45 | % | 0.05 | 0 | 0 | 0.24 | -0.82 | 0.02 | -0.21 | 6/9/2026 10:59:02 AM EST | |||
| 310.00 | 18.50 | 21.40 | 19.95 | % | 0.06 | 0 | 53 | 0.42 | -0.90 | 0.01 | -0.15 | 6/9/2026 10:59:02 AM EST | |||
| 315.00 | 23.20 | 25.90 | 24.55 | % | 0.08 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.09 | 6/9/2026 10:59:02 AM EST | |||
| 320.00 | 28.20 | 31.00 | 29.60 | 39.98 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.50 | -0.97 | 0.00 | -0.05 | 5/26/2026 | 6/9/2026 10:59:02 AM EST |
| 325.00 | 33.10 | 36.20 | 34.65 | % | 0.11 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 6/9/2026 10:59:02 AM EST | |||
| 330.00 | 38.10 | 40.80 | 39.45 | 47.31 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.61 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 10:59:02 AM EST |
| 335.00 | 43.00 | 46.20 | 44.60 | 47.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 340.00 | 48.00 | 51.20 | 49.60 | 52.17 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 10:59:02 AM EST |
| 345.00 | 53.10 | 56.10 | 54.60 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 350.00 | 58.10 | 61.20 | 59.65 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 355.00 | 63.10 | 66.10 | 64.60 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 360.00 | 68.10 | 71.20 | 69.65 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 365.00 | 73.10 | 75.80 | 74.45 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 370.00 | 78.10 | 81.20 | 79.65 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 380.00 | 88.10 | 91.10 | 89.60 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 390.00 | 98.10 | 100.90 | 99.50 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 400.00 | 108.10 | 110.80 | 109.45 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 410.00 | 118.10 | 121.20 | 119.65 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 420.00 | 128.10 | 131.20 | 129.65 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 430.00 | 138.10 | 141.20 | 139.65 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 440.00 | 148.10 | 150.80 | 149.45 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 450.00 | 158.10 | 160.90 | 159.50 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 460.00 | 168.10 | 170.90 | 169.50 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 470.00 | 178.10 | 180.70 | 179.40 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 480.00 | 188.10 | 190.80 | 189.45 | % | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 490.00 | 198.10 | 201.20 | 199.65 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST | |||
| 500.00 | 208.10 | 211.20 | 209.65 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 10:59:02 AM EST |