Options Chain for WERNER ENTERPRISES INC COM (WERN) - $44.51 as of 6/9/2026 6:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.80 | 30.30 | 28.55 | 27.05 | 0.00 | 0.00% | 1.90 | 0 | 19 | 6.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 24.10 | 28.20 | 26.15 | % | 1.49 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 20.00 | 21.40 | 25.70 | 23.55 | % | 1.18 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 22.50 | 19.00 | 23.20 | 21.10 | % | 0.94 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 25.00 | 16.80 | 20.30 | 18.55 | 13.21 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 11.60 | 15.70 | 13.65 | 13.70 | 0.00 | 0.00% | 0.46 | 0 | 58 | 3.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 7.20 | 10.20 | 8.70 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.89 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 2.50 | 5.20 | 3.85 | 4.78 | +1.05 | +28.15% | 0.10 | 16 | 705 | 1.15 | 0.87 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 0.20 | 1.50 | 0.85 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.51 | 0.35 | 0.11 | -0.08 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.62 | 0.04 | 0.03 | -0.02 | 4/13/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 39 | 3.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 85 | 4.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 128 | 3.08 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.83 | -0.13 | 0.06 | -0.05 | 4/29/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 1.65 | 2.65 | 2.15 | 1.85 | % | 0.05 | 5 | 0 | 0.46 | -0.65 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 50.00 | 4.90 | 8.30 | 6.60 | % | 0.13 | 0 | 0 | 1.53 | -0.96 | 0.03 | -0.02 | 6/9/2026 3:59:59 PM EST |