Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $76.26 as of 6/9/2026 1:47:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 54.10 | 57.20 | 55.65 | 62.80 | 0.00 | 0.00% | 2.78 | 0 | 7 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 22.00 | 52.30 | 55.20 | 53.75 | % | 2.44 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 23.00 | 51.30 | 54.10 | 52.70 | % | 2.29 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 24.00 | 50.10 | 53.20 | 51.65 | % | 2.15 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 25.00 | 49.30 | 52.20 | 50.75 | % | 2.03 | 0 | 2 | 8.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 26.00 | 48.10 | 51.20 | 49.65 | % | 1.91 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 27.00 | 47.10 | 50.20 | 48.65 | % | 1.80 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 28.00 | 46.10 | 49.20 | 47.65 | 46.02 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 29.00 | 45.30 | 48.20 | 46.75 | 45.10 | 0.00 | 0.00% | 1.61 | 0 | 2 | 6.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 30.00 | 44.20 | 47.20 | 45.70 | 43.85 | 0.00 | 0.00% | 1.52 | 0 | 13 | 6.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 31.00 | 43.10 | 46.20 | 44.65 | % | 1.44 | 0 | 6 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 32.00 | 42.20 | 45.10 | 43.65 | % | 1.36 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 33.00 | 41.30 | 44.10 | 42.70 | % | 1.29 | 0 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 34.00 | 40.10 | 43.10 | 41.60 | % | 1.22 | 0 | 5 | 0.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 35.00 | 39.20 | 42.10 | 40.65 | % | 1.16 | 0 | 11 | 5.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 36.00 | 38.30 | 41.10 | 39.70 | % | 1.10 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 37.00 | 37.20 | 40.10 | 38.65 | 43.20 | 0.00 | 0.00% | 1.04 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 38.00 | 36.30 | 39.20 | 37.75 | 37.10 | 0.00 | 0.00% | 0.99 | 0 | 13 | 0.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 39.00 | 35.10 | 38.20 | 36.65 | 36.10 | 0.00 | 0.00% | 0.94 | 0 | 15 | 0.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 40.00 | 34.80 | 37.10 | 35.95 | 32.80 | 0.00 | 0.00% | 0.90 | 0 | 1,031 | 4.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 45.00 | 28.70 | 32.20 | 30.45 | 27.41 | 0.00 | 0.00% | 0.68 | 0 | 555 | 0.02 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/2/2026 3:59:59 PM EST |
| 50.00 | 24.60 | 27.10 | 25.85 | 28.19 | 0.00 | 0.00% | 0.52 | 0 | 1,642 | 3.35 | 0.99 | 0.00 | -0.05 | 6/8/2026 | 6/2/2026 3:59:59 PM EST |
| 55.00 | 19.60 | 22.30 | 20.95 | 21.85 | +0.63 | +2.97% | 0.38 | 17 | 1,953 | 2.81 | 0.96 | 0.01 | -0.23 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 60.00 | 15.10 | 17.20 | 16.15 | 18.10 | +3.30 | +22.30% | 0.27 | 57 | 984 | 2.32 | 0.91 | 0.01 | -0.32 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 65.00 | 10.60 | 12.30 | 11.45 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 1,068 | 1.99 | 0.82 | 0.02 | -0.34 | 6/5/2026 | 6/2/2026 3:59:59 PM EST |
| 70.00 | 6.70 | 8.70 | 7.70 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 1,577 | 1.63 | 0.70 | 0.03 | -0.35 | 6/8/2026 | 6/2/2026 3:59:59 PM EST |
| 75.00 | 3.70 | 4.90 | 4.30 | 5.00 | -0.50 | -9.10% | 0.06 | 28 | 338 | 1.41 | 0.56 | 0.03 | -0.33 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 80.00 | 1.45 | 2.75 | 2.10 | 1.83 | -0.87 | -32.23% | 0.03 | 8 | 1,276 | 1.26 | 0.42 | 0.03 | -0.29 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 85.00 | 0.70 | 1.55 | 1.13 | 1.21 | -0.29 | -19.34% | 0.01 | 15 | 727 | 1.20 | 0.29 | 0.03 | -0.23 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 90.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.18 | -26.48% | 0.01 | 4 | 148 | 1.04 | 0.20 | 0.02 | -0.17 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.10 | -22.23% | 0.00 | 2 | 164 | 1.12 | 0.13 | 0.02 | -0.13 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 6/5/2026 | EST | ||||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 6/5/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 1 | 158 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/2/2026 3:59:59 PM EST | |
| 22.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 97 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 313 | 2.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 59 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 422 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.20 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,912 | 0.98 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 1,185 | 0.86 | -0.04 | 0.01 | -0.23 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.29 | +0.14 | +93.34% | 0.01 | 19 | 1,862 | 0.80 | -0.09 | 0.01 | -0.32 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 65.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.15 | -18.75% | 0.01 | 104 | 831 | 0.74 | -0.18 | 0.02 | -0.34 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 70.00 | 1.20 | 2.05 | 1.63 | 1.97 | -0.13 | -6.19% | 0.02 | 3 | 1,710 | 0.66 | -0.30 | 0.03 | -0.35 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 75.00 | 3.60 | 4.00 | 3.80 | 3.10 | -1.50 | -32.61% | 0.05 | 29 | 169 | 0.00 | -0.44 | 0.03 | -0.33 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 80.00 | 5.80 | 7.10 | 6.45 | 5.80 | -0.70 | -10.77% | 0.08 | 4 | 1,063 | 0.00 | -0.58 | 0.03 | -0.29 | 6/9/2026 | 6/2/2026 3:59:59 PM EST |
| 85.00 | 9.20 | 11.40 | 10.30 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | -0.71 | 0.03 | -0.23 | 6/5/2026 | 6/2/2026 3:59:59 PM EST |
| 90.00 | 13.40 | 15.60 | 14.50 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | -0.80 | 0.02 | -0.17 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 95.00 | 18.00 | 20.30 | 19.15 | 16.77 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | -0.87 | 0.02 | -0.13 | 6/4/2026 | 6/2/2026 3:59:59 PM EST |
| 100.00 | 22.90 | 25.60 | 24.25 | % | 0.24 | 0 | 0 | EST | |||||||
| 105.00 | 28.00 | 30.50 | 29.25 | % | 0.28 | 0 | 0 | EST |