Options Chain for VEECO INSTRS INC DEL COM (VECO) - $61.71 as of 6/9/2026 6:56:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 32.40 | 35.80 | 34.10 | % | 1.03 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 34.00 | 31.80 | 34.80 | 33.30 | % | 0.98 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 35.00 | 31.00 | 33.90 | 32.45 | 23.30 | 0.00 | 0.00% | 0.93 | 0 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 36.00 | 30.00 | 32.90 | 31.45 | % | 0.87 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 37.00 | 28.90 | 31.90 | 30.40 | 24.00 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 38.00 | 27.70 | 30.90 | 29.30 | % | 0.77 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 39.00 | 26.70 | 29.90 | 28.30 | 18.93 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 25.40 | 28.90 | 27.15 | 14.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 41.00 | 24.40 | 27.90 | 26.15 | % | 0.64 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 42.00 | 23.40 | 26.90 | 25.15 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 43.00 | 23.10 | 25.90 | 24.50 | 27.00 | +9.00 | +50.00% | 0.57 | 2 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 44.00 | 21.40 | 24.90 | 23.15 | % | 0.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 45.00 | 20.40 | 23.90 | 22.15 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:58 PM EST |
| 46.00 | 19.40 | 22.90 | 21.15 | 13.42 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.33 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 47.00 | 18.70 | 21.90 | 20.30 | 6.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.24 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 6/9/2026 3:59:58 PM EST |
| 48.00 | 18.00 | 20.90 | 19.45 | 14.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.14 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 6/9/2026 3:59:58 PM EST |
| 49.00 | 17.00 | 19.90 | 18.45 | 13.82 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.04 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 16.20 | 18.90 | 17.55 | 20.00 | +8.75 | +77.78% | 0.35 | 1 | 16 | 1.94 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 11.60 | 14.20 | 12.90 | 8.80 | +0.60 | +7.32% | 0.23 | 6 | 128 | 1.60 | 0.95 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 7.10 | 10.00 | 8.55 | 7.10 | +3.44 | +93.99% | 0.14 | 30 | 62 | 1.38 | 0.84 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 3.60 | 5.90 | 4.75 | 5.90 | +3.54 | +150.00% | 0.07 | 104 | 225 | 0.75 | 0.65 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 2.65 | 3.10 | 2.88 | 3.10 | +2.45 | +376.93% | 0.04 | 870 | 652 | 0.89 | 0.43 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 0.90 | 2.20 | 1.55 | 1.42 | +0.98 | +222.73% | 0.02 | 535 | 153 | 0.93 | 0.25 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 0.50 | 1.40 | 0.95 | 0.85 | +0.57 | +203.58% | 0.01 | 489 | 123 | 0.93 | 0.12 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.30 | % | 0.00 | 2 | 0 | 0.91 | 0.06 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST | |
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.26 | 0.02 | 0.01 | -0.02 | 6/9/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.10 | -20.00% | 0.00 | 5 | 20 | 1.43 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 1.80 | 0.90 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 2.20 | 1.10 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.68 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.57 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/9/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 2.25 | 1.13 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.46 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 6/9/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 1.75 | 0.88 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 6 | 7 | 1.33 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 1.70 | 0.88 | 0.43 | -0.38 | -46.92% | 0.02 | 2 | 1,531 | 1.13 | -0.05 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.25 | 1.30 | 0.78 | 0.94 | -1.26 | -57.28% | 0.01 | 6 | 144 | 0.81 | -0.16 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 1.40 | 3.60 | 2.50 | 1.50 | -3.70 | -71.16% | 0.04 | 80 | 20 | 0.90 | -0.35 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 3.60 | 6.50 | 5.05 | 4.20 | -7.75 | -64.86% | 0.07 | 21 | 1 | 0.89 | -0.56 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 7.30 | 10.70 | 9.00 | 12.50 | -5.95 | -32.25% | 0.12 | 4 | 1 | 1.41 | -0.75 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 11.70 | 14.70 | 13.20 | 8.55 | -15.00 | -63.70% | 0.16 | 8 | 1 | 1.45 | -0.88 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 16.50 | 19.70 | 18.10 | % | 0.21 | 0 | 0 | 1.72 | -0.94 | 0.01 | -0.06 | 6/9/2026 3:59:58 PM EST | |||
| 90.00 | 21.30 | 24.50 | 22.90 | % | 0.25 | 0 | 0 | 1.89 | -0.98 | 0.01 | -0.02 | 6/9/2026 3:59:58 PM EST | |||
| 95.00 | 26.30 | 29.20 | 27.75 | 33.73 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 5/11/2026 | 6/9/2026 3:59:58 PM EST |