Options Chain for INTAPP INC COM (INTA) - $24.00 as of 6/9/2026 7:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 12.00 | 11.60 | 11.57 | -1.64 | -12.42% | 0.93 | 2 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 8.00 | 10.00 | 9.00 | % | 0.60 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 17.50 | 5.60 | 7.40 | 6.50 | 5.20 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.61 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 3.20 | 5.20 | 4.20 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 33 | 2.13 | 0.89 | 0.05 | -0.04 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 1.90 | 2.20 | 2.05 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.88 | 0.68 | 0.11 | -0.07 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.65 | 0.95 | 0.80 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.85 | 0.38 | 0.12 | -0.07 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 950 | 0.96 | 0.05 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 36 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.94 | -0.02 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.18 | -0.11 | 0.05 | -0.04 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 0.60 | 0.85 | 0.73 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.88 | -0.32 | 0.11 | -0.07 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 1.65 | 2.10 | 1.88 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.79 | -0.62 | 0.12 | -0.07 | 5/14/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 5.50 | 7.10 | 6.30 | 8.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.84 | -0.95 | 0.03 | -0.02 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 10.20 | 12.40 | 11.30 | 9.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |