Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $21.53 as of 6/9/2026 7:50:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 11.10 | 9.45 | 9.34 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 15.00 | 5.20 | 8.50 | 6.85 | 6.87 | 0.00 | 0.00% | 0.46 | 0 | 102 | 3.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 3.00 | 5.80 | 4.40 | 3.91 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.33 | 0.99 | 0.01 | -0.01 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 0.85 | 3.60 | 2.23 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.77 | 0.85 | 0.10 | -0.04 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.54 | 0.46 | 0.20 | -0.05 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.09 | -40.91% | 0.01 | 1 | 445 | 0.69 | 0.08 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 140 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 457 | 2.60 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,099 | 1.77 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.21 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.67 | -0.01 | 0.01 | -0.01 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.90 | -0.15 | 0.10 | -0.04 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 0.20 | 1.45 | 0.83 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.93 | -0.54 | 0.20 | -0.05 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 2.20 | 3.90 | 3.05 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 237 | 1.53 | -0.92 | 0.09 | -0.02 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 6.60 | 9.70 | 8.15 | 5.83 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 12.20 | 14.60 | 13.40 | 7.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 16.80 | 20.10 | 18.45 | 17.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 21.80 | 24.90 | 23.35 | % | 0.52 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |