Options Chain for CINGULATE INC COM (CING) - $4.68 as of 6/9/2026 7:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 3.00 | 1.63 | 2.40 | +0.35 | +17.08% | 0.65 | 3 | 49 | 8.21 | 0.97 | 0.04 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.35 | -0.05 | -12.50% | 0.10 | 1 | 983 | 2.11 | 0.49 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.15 | +0.05 | +50.00% | 0.05 | 5 | 710 | 3.50 | 0.12 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.01 | -9.10% | 0.04 | 1 | 714 | 6.26 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 225 | 4.65 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,180 | 2.80 | -0.03 | 0.04 | 0.00 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 0.65 | -0.20 | -23.53% | 0.19 | 28 | 392 | 2.45 | -0.51 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 7.50 | 0.50 | 4.80 | 2.65 | 3.43 | 0.00 | 0.00% | 0.35 | 0 | 10 | 9.32 | -0.88 | 0.12 | -0.02 | 5/13/2026 | 6/9/2026 3:59:40 PM EST |
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 6/9/2026 3:59:40 PM EST | |||
| 12.50 | 6.80 | 8.70 | 7.75 | % | 0.62 | 0 | 0 | 7.42 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:40 PM EST |