Options Chain for ATRICURE INC COM (ATRC) - $26.91 as of 6/9/2026 2:09:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.00 14.70 12.35 % 0.82 0 0 5.44 0.98 0.01 -0.03 6/9/2026 4:00:13 PM EST
17.50 7.50 12.30 9.90 % 0.57 0 0 4.54 0.94 0.01 -0.06 6/9/2026 4:00:13 PM EST
20.00 5.00 9.20 7.10 % 0.35 0 0 3.16 0.87 0.02 -0.10 6/9/2026 4:00:13 PM EST
22.50 2.50 7.20 4.85 % 0.22 0 0 2.80 0.77 0.03 -0.14 6/9/2026 4:00:13 PM EST
25.00 0.10 4.90 2.50 3.40 0.00 0.00% 0.10 0 1 2.20 0.66 0.04 -0.17 5/14/2026 6/9/2026 4:00:13 PM EST
30.00 0.10 4.90 2.50 0.52 0.00 0.00% 0.08 0 15 2.05 0.43 0.05 -0.19 6/8/2026 6/9/2026 4:00:13 PM EST
35.00 0.00 4.80 2.40 0.95 0.00 0.00% 0.07 0 4 4.21 0.25 0.04 -0.16 5/13/2026 6/9/2026 4:00:13 PM EST
40.00 0.00 4.80 2.40 0.85 0.00 0.00% 0.06 0 2 4.84 0.14 0.03 -0.11 5/13/2026 6/9/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 2.40 % 0.16 0 0 8.09 -0.02 0.01 -0.03 6/9/2026 4:00:13 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 6.72 -0.06 0.01 -0.06 6/9/2026 4:00:13 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 5.57 -0.13 0.02 -0.10 6/9/2026 4:00:13 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 4.57 -0.23 0.03 -0.14 6/9/2026 4:00:13 PM EST
25.00 0.00 4.80 2.40 % 0.10 0 0 3.66 -0.34 0.04 -0.17 6/9/2026 4:00:13 PM EST
30.00 0.65 5.40 3.03 1.10 0.00 0.00% 0.10 0 41 2.21 -0.57 0.05 -0.19 6/8/2026 6/9/2026 4:00:13 PM EST
35.00 5.50 10.00 7.75 % 0.22 0 0 2.78 -0.75 0.04 -0.16 6/9/2026 4:00:13 PM EST
40.00 10.50 15.00 12.75 % 0.32 0 0 3.37 -0.86 0.03 -0.11 6/9/2026 4:00:13 PM EST