Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $6.86 as of 6/9/2026 7:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.60 | 4.40 | 3.76 | -0.16 | -4.09% | 1.76 | 12 | 475 | 5.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 1.85 | 2.05 | 1.95 | 1.95 | +0.30 | +18.19% | 0.39 | 1,973 | 6,785 | 2.19 | 0.91 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 6,672 | 6,037 | 1.70 | 0.41 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.04 | -21.06% | 0.01 | 5,117 | 4,051 | 1.88 | 0.09 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 217 | 3.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.03 | 1,576 | 2,478 | 1.98 | -0.09 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | 1.20 | -0.35 | -22.59% | 0.15 | 398 | 40 | 1.61 | -0.59 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 2.70 | 3.70 | 3.20 | 2.95 | -0.95 | -24.36% | 0.32 | 2 | 32 | 3.27 | -0.91 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |