Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $14.40 as of 6/9/2026 7:12:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.70 | 14.35 | 14.16 | 0.00 | 0.00% | 5.74 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 5.00 | 10.40 | 13.50 | 11.95 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 7.50 | 8.00 | 10.40 | 9.20 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 10.00 | 5.50 | 7.90 | 6.70 | 3.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:03 PM EST |
| 12.50 | 3.20 | 5.40 | 4.30 | 2.36 | 0.00 | 0.00% | 0.34 | 0 | 27 | 3.26 | 0.96 | 0.03 | -0.04 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 15.00 | 1.40 | 3.00 | 2.20 | 2.30 | +1.50 | +187.50% | 0.15 | 39 | 553 | 2.13 | 0.79 | 0.11 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 0.55 | 1.00 | 0.78 | 0.80 | +0.60 | +300.00% | 0.04 | 144 | 263 | 0.91 | 0.48 | 0.14 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.15 | +0.05 | +50.00% | 0.01 | 451 | 198 | 1.00 | 0.20 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.25 | +0.20 | +400.00% | 0.01 | 1 | 18 | 1.88 | 0.07 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 411 | 1.82 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 30 | 5.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 48 | 564 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.19 | -76.00% | 0.01 | 516 | 351 | 1.26 | -0.04 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.65 | -0.59 | -47.59% | 0.03 | 129 | 510 | 1.18 | -0.21 | 0.11 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 1.00 | 2.40 | 1.70 | 1.90 | -0.60 | -24.00% | 0.10 | 47 | 82 | 1.84 | -0.52 | 0.14 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 2.80 | 4.10 | 3.45 | 3.50 | -1.50 | -30.00% | 0.17 | 1 | 12 | 1.76 | -0.80 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 4.70 | 7.20 | 5.95 | % | 0.26 | 0 | 0 | 2.98 | -0.93 | 0.04 | -0.02 | 6/9/2026 4:00:03 PM EST | |||
| 25.00 | 7.30 | 9.70 | 8.50 | % | 0.34 | 0 | 0 | 3.45 | -0.98 | 0.01 | -0.01 | 6/9/2026 4:00:03 PM EST |