Options Chain for UNION PAC CORP COM (UNP) - $267.83 as of 6/9/2026 6:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 134.30 | 137.60 | 135.95 | % | 1.01 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 140.00 | 129.30 | 132.80 | 131.05 | % | 0.94 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 145.00 | 124.40 | 128.30 | 126.35 | % | 0.87 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 150.00 | 119.40 | 123.30 | 121.35 | % | 0.81 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 155.00 | 114.40 | 118.30 | 116.35 | % | 0.75 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 160.00 | 109.40 | 112.40 | 110.90 | % | 0.69 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 165.00 | 104.40 | 107.70 | 106.05 | % | 0.64 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 170.00 | 99.40 | 102.80 | 101.10 | % | 0.59 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 175.00 | 94.40 | 98.20 | 96.30 | % | 0.55 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 180.00 | 89.40 | 93.30 | 91.35 | % | 0.51 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 185.00 | 84.40 | 87.30 | 85.85 | % | 0.46 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 190.00 | 79.40 | 82.60 | 81.00 | % | 0.43 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 195.00 | 74.40 | 77.50 | 75.95 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 200.00 | 69.40 | 73.00 | 71.20 | % | 0.36 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 205.00 | 64.50 | 66.90 | 65.70 | % | 0.32 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 210.00 | 59.50 | 62.20 | 60.85 | % | 0.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 215.00 | 54.50 | 57.20 | 55.85 | % | 0.26 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 220.00 | 49.50 | 52.50 | 51.00 | % | 0.23 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 225.00 | 44.40 | 47.70 | 46.05 | % | 0.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 227.50 | 41.90 | 44.80 | 43.35 | % | 0.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 230.00 | 39.40 | 42.30 | 40.85 | 42.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 232.50 | 36.90 | 39.70 | 38.30 | % | 0.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 235.00 | 34.40 | 37.20 | 35.80 | % | 0.15 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 237.50 | 31.90 | 34.60 | 33.25 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 240.00 | 29.40 | 32.20 | 30.80 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 242.50 | 26.90 | 29.70 | 28.30 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 245.00 | 24.40 | 27.50 | 25.95 | % | 0.11 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 247.50 | 22.00 | 25.00 | 23.50 | % | 0.09 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 250.00 | 19.50 | 22.30 | 20.90 | 18.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:12 PM EST |
| 252.50 | 17.00 | 19.80 | 18.40 | % | 0.07 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 255.00 | 14.60 | 17.40 | 16.00 | % | 0.06 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 257.50 | 12.20 | 15.10 | 13.65 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.95 | 0.02 | -0.04 | 5/29/2026 | 6/9/2026 4:00:12 PM EST |
| 260.00 | 9.80 | 12.50 | 11.15 | 10.50 | -0.36 | -3.32% | 0.04 | 1 | 30 | 0.56 | 0.89 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 262.50 | 7.60 | 10.20 | 8.90 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.50 | 0.81 | 0.03 | -0.25 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 265.00 | 5.40 | 8.00 | 6.70 | 6.77 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.46 | 0.71 | 0.04 | -0.34 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 267.50 | 4.00 | 6.60 | 5.30 | 3.79 | -2.51 | -39.85% | 0.02 | 21 | 45 | 0.44 | 0.60 | 0.05 | -0.41 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 270.00 | 2.75 | 4.30 | 3.53 | 2.65 | -0.85 | -24.29% | 0.01 | 74 | 56 | 0.40 | 0.47 | 0.05 | -0.45 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 272.50 | 1.60 | 3.20 | 2.40 | 2.00 | -0.55 | -21.57% | 0.01 | 3 | 102 | 0.38 | 0.34 | 0.05 | -0.44 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 275.00 | 0.90 | 2.15 | 1.53 | 1.30 | -0.20 | -13.34% | 0.01 | 17 | 79 | 0.37 | 0.22 | 0.05 | -0.38 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 277.50 | 0.65 | 1.35 | 1.00 | 0.80 | -0.66 | -45.21% | 0.00 | 44 | 96 | 0.37 | 0.12 | 0.04 | -0.29 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 280.00 | 0.35 | 1.05 | 0.70 | 0.50 | -0.30 | -37.50% | 0.00 | 20 | 294 | 0.38 | 0.07 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 282.50 | 0.15 | 0.70 | 0.43 | 0.32 | -0.50 | -60.98% | 0.00 | 1 | 59 | 0.38 | 0.03 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 285.00 | 0.00 | 2.40 | 1.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.01 | 0.01 | -0.07 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 287.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 292.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:12 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:12 PM EST |
| 302.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.00 | 2 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST | |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 345.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 733 | 64 | 4.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 801 | 44 | 3.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 886 | 59 | 3.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 888 | 101 | 3.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.07 | -58.34% | 0.01 | 186 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | -0.01 | -6.25% | 0.01 | 6 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.19 | % | 0.01 | 1 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST | |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.14 | % | 0.01 | 1 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST | |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.21 | +0.10 | +90.91% | 0.01 | 1 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.21 | % | 0.01 | 1 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST | |
| 200.00 | 0.00 | 1.40 | 0.70 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.01 | 1 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST | |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:12 PM EST |
| 232.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:12 PM EST |
| 237.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.63 | -92.65% | 0.00 | 19 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 242.50 | 0.00 | 1.35 | 0.68 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 252.50 | 0.00 | 1.15 | 0.58 | 0.26 | -1.72 | -86.87% | 0.00 | 1 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 257.50 | 0.05 | 2.70 | 1.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.48 | -0.05 | 0.02 | -0.04 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 260.00 | 0.05 | 0.95 | 0.50 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 667 | 0.29 | -0.11 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 262.50 | 0.30 | 1.00 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.28 | -0.19 | 0.03 | -0.25 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 265.00 | 0.60 | 1.15 | 0.88 | 1.05 | -0.30 | -22.23% | 0.00 | 8 | 175 | 0.24 | -0.29 | 0.04 | -0.34 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 267.50 | 1.10 | 2.20 | 1.65 | 1.84 | -0.86 | -31.86% | 0.01 | 79 | 38 | 0.24 | -0.40 | 0.05 | -0.41 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 270.00 | 2.05 | 3.40 | 2.73 | 2.85 | +0.38 | +15.39% | 0.01 | 28 | 60 | 0.24 | -0.53 | 0.05 | -0.45 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 272.50 | 3.20 | 5.00 | 4.10 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.66 | 0.05 | -0.44 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 275.00 | 4.70 | 6.60 | 5.65 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.17 | -0.78 | 0.05 | -0.38 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 277.50 | 6.50 | 9.20 | 7.85 | 8.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.52 | -0.88 | 0.04 | -0.29 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 280.00 | 8.50 | 11.30 | 9.90 | 11.31 | -0.49 | -4.16% | 0.04 | 1 | 7 | 0.55 | -0.93 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 282.50 | 10.20 | 13.60 | 11.90 | % | 0.04 | 0 | 0 | 0.60 | -0.97 | 0.02 | -0.13 | 6/9/2026 4:00:12 PM EST | |||
| 285.00 | 13.10 | 15.90 | 14.50 | % | 0.05 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.07 | 6/9/2026 4:00:12 PM EST | |||
| 287.50 | 15.40 | 18.30 | 16.85 | % | 0.06 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 6/9/2026 4:00:12 PM EST | |||
| 290.00 | 18.00 | 20.80 | 19.40 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 6/9/2026 4:00:12 PM EST |
| 292.50 | 20.30 | 23.30 | 21.80 | % | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 295.00 | 23.00 | 25.70 | 24.35 | % | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 297.50 | 25.40 | 27.70 | 26.55 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 300.00 | 27.90 | 30.20 | 29.05 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 302.50 | 30.40 | 32.70 | 31.55 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 305.00 | 33.00 | 35.70 | 34.35 | % | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 310.00 | 37.80 | 40.20 | 39.00 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 315.00 | 42.90 | 45.70 | 44.30 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 320.00 | 47.90 | 50.20 | 49.05 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 325.00 | 52.90 | 55.20 | 54.05 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 330.00 | 57.90 | 60.20 | 59.05 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 335.00 | 62.90 | 65.10 | 64.00 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 340.00 | 67.90 | 70.10 | 69.00 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 345.00 | 73.00 | 75.20 | 74.10 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST |