Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.08 as of 6/9/2026 11:49:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 5.90 | 5.80 | 5.85 | -0.29 | -4.73% | 5.80 | 57 | 294 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 1.50 | 5.20 | 5.50 | 5.35 | 5.36 | -0.04 | -0.75% | 3.57 | 59 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 2.00 | 4.70 | 5.00 | 4.85 | 4.89 | -0.26 | -5.05% | 2.42 | 34 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 2.50 | 4.20 | 4.60 | 4.40 | 4.55 | % | 1.76 | 21 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 3.00 | 3.75 | 3.90 | 3.83 | 3.90 | -0.07 | -1.77% | 1.28 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 3.50 | 3.20 | 3.55 | 3.38 | 3.50 | -0.02 | -0.57% | 0.97 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 4.00 | 2.69 | 3.10 | 2.90 | 2.95 | -0.97 | -24.75% | 0.72 | 7 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 4.50 | 2.09 | 2.75 | 2.42 | 2.62 | -0.04 | -1.51% | 0.54 | 1 | 3 | 8.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 5.00 | 1.72 | 2.19 | 1.96 | 2.04 | -0.13 | -6.00% | 0.39 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 5.50 | 1.20 | 1.49 | 1.35 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 10 | 5.66 | 0.99 | 0.03 | 0.00 | 6/8/2026 | 6/9/2026 11:59:08 AM EST |
| 6.00 | 0.76 | 0.89 | 0.83 | 0.79 | -0.31 | -28.19% | 0.14 | 4 | 51 | 3.95 | 0.94 | 0.20 | -0.02 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 6.50 | 0.35 | 0.43 | 0.39 | 0.37 | -0.19 | -33.93% | 0.06 | 25 | 293 | 1.51 | 0.74 | 0.54 | -0.04 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 7.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.12 | -44.45% | 0.02 | 9 | 300 | 0.85 | 0.41 | 0.68 | -0.04 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 7.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.01 | 4,798 | 2,079 | 0.84 | 0.17 | 0.41 | -0.03 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 175 | 570 | 1.19 | 0.05 | 0.17 | -0.01 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 8.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.45 | 0.01 | 0.04 | 0.00 | 6/8/2026 | 6/9/2026 11:59:08 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.49 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 11:59:08 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:59:08 AM EST |
| 10.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 264 | 5.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:59:08 AM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 11.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.16 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 15.50 | 0.00 | 2.00 | 1.00 | 0.67 | +0.59 | +737.50% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:59:08 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:59:08 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:59:08 AM EST |
| 2.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:59:08 AM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.03 | 2 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:59:08 AM EST |
| 4.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:59:08 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:59:08 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.95 | -0.01 | 0.03 | 0.00 | 6/4/2026 | 6/9/2026 11:59:08 AM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 79 | 2.13 | -0.06 | 0.20 | -0.02 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 6.50 | 0.08 | 0.12 | 0.10 | 0.12 | +0.08 | +200.00% | 0.02 | 78 | 392 | 0.91 | -0.26 | 0.54 | -0.04 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 7.00 | 0.30 | 0.38 | 0.34 | 0.30 | +0.11 | +57.90% | 0.05 | 195 | 282 | 0.84 | -0.59 | 0.68 | -0.04 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 7.50 | 0.69 | 0.86 | 0.78 | 0.77 | +0.28 | +57.15% | 0.10 | 68 | 38 | 1.11 | -0.83 | 0.41 | -0.03 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 8.00 | 1.15 | 1.32 | 1.24 | 1.21 | +0.23 | +23.47% | 0.15 | 11 | 18 | 1.41 | -0.95 | 0.17 | -0.01 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 8.50 | 1.14 | 1.84 | 1.49 | 1.41 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | -0.99 | 0.04 | 0.00 | 6/8/2026 | 6/9/2026 11:59:08 AM EST |
| 9.00 | 1.60 | 2.26 | 1.93 | 1.95 | +0.11 | +5.98% | 0.21 | 1 | 5 | 3.03 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 9.50 | 2.00 | 2.82 | 2.41 | 2.40 | +0.01 | +0.42% | 0.25 | 2 | 7 | 2.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 10.00 | 2.35 | 3.55 | 2.95 | 2.93 | +0.11 | +3.91% | 0.30 | 2 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 10.50 | 3.30 | 3.80 | 3.55 | 3.25 | % | 0.34 | 2 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 11.00 | 3.85 | 4.30 | 4.08 | 3.77 | % | 0.37 | 1 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 11.50 | 4.35 | 4.80 | 4.58 | 4.55 | 0.00 | 0.00% | 0.40 | 2 | 2 | 3.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 12.00 | 4.70 | 5.30 | 5.00 | % | 0.42 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:59:08 AM EST | |||
| 12.50 | 5.20 | 5.80 | 5.50 | 5.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:59:08 AM EST |
| 13.00 | 5.80 | 6.30 | 6.05 | 5.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:59:08 AM EST |
| 13.50 | 6.45 | 6.85 | 6.65 | 6.40 | % | 0.49 | 1 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST | |
| 14.00 | 6.95 | 7.40 | 7.18 | 7.07 | +0.22 | +3.22% | 0.51 | 11 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 14.50 | 7.35 | 7.90 | 7.63 | 7.50 | +0.24 | +3.31% | 0.53 | 2 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |
| 15.00 | 8.00 | 8.35 | 8.18 | 8.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:59:08 AM EST |
| 15.50 | 8.50 | 8.80 | 8.65 | 8.68 | % | 0.56 | 9 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:08 AM EST |