Options Chain for SANDISK CORP COM (SNDK) - $1,648.97 as of 6/9/2026 6:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 1,100.00 | 1,115.00 | 1,107.50 | 1,211.10 | +80.90 | +7.16% | 2.05 | 1 | 6 | 6.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 545.00 | 1,094.90 | 1,110.00 | 1,102.45 | 1,206.10 | +112.04 | +10.25% | 2.02 | 1 | 2 | 6.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 550.00 | 1,089.90 | 1,105.00 | 1,097.45 | % | 2.00 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 555.00 | 1,086.00 | 1,100.00 | 1,093.00 | % | 1.97 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 560.00 | 1,080.00 | 1,095.00 | 1,087.50 | % | 1.94 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 565.00 | 1,074.90 | 1,090.00 | 1,082.45 | % | 1.92 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 570.00 | 1,070.00 | 1,085.00 | 1,077.50 | 1,245.21 | 0.00 | 0.00% | 1.89 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 575.00 | 1,064.90 | 1,080.00 | 1,072.45 | 1,178.00 | 0.00 | 0.00% | 1.87 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 580.00 | 1,060.90 | 1,075.00 | 1,067.95 | % | 1.84 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 585.00 | 1,054.90 | 1,070.00 | 1,062.45 | 1,052.70 | 0.00 | 0.00% | 1.82 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 590.00 | 1,050.90 | 1,065.00 | 1,057.95 | % | 1.79 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 595.00 | 1,044.90 | 1,060.00 | 1,052.45 | % | 1.77 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 600.00 | 1,040.90 | 1,055.00 | 1,047.95 | 1,045.46 | 0.00 | 0.00% | 1.75 | 0 | 5 | 6.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 605.00 | 1,034.90 | 1,050.00 | 1,042.45 | 778.00 | 0.00 | 0.00% | 1.72 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 610.00 | 1,029.90 | 1,045.00 | 1,037.45 | % | 1.70 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 615.00 | 1,024.90 | 1,040.00 | 1,032.45 | % | 1.68 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 620.00 | 1,019.90 | 1,035.00 | 1,027.45 | % | 1.66 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 625.00 | 1,014.90 | 1,030.00 | 1,022.45 | 684.50 | 0.00 | 0.00% | 1.64 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 630.00 | 1,009.90 | 1,025.00 | 1,017.45 | 778.68 | 0.00 | 0.00% | 1.61 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:47 PM EST |
| 635.00 | 1,004.90 | 1,020.10 | 1,012.50 | % | 1.59 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 640.00 | 999.90 | 1,015.10 | 1,007.50 | 1,113.43 | 0.00 | 0.00% | 1.57 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 645.00 | 995.00 | 1,010.10 | 1,002.55 | % | 1.55 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 650.00 | 991.00 | 1,005.10 | 998.05 | % | 1.54 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 655.00 | 985.00 | 1,000.10 | 992.55 | % | 1.52 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 660.00 | 982.20 | 995.10 | 988.65 | 990.03 | % | 1.50 | 1 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 665.00 | 976.90 | 990.10 | 983.50 | % | 1.48 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 670.00 | 972.00 | 985.10 | 978.55 | % | 1.46 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 675.00 | 966.90 | 980.10 | 973.50 | % | 1.44 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 680.00 | 961.90 | 975.10 | 968.50 | 1,011.84 | 0.00 | 0.00% | 1.42 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 685.00 | 957.10 | 969.80 | 963.45 | % | 1.41 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 690.00 | 952.20 | 964.30 | 958.25 | % | 1.39 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 695.00 | 946.00 | 959.10 | 952.55 | % | 1.37 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 700.00 | 942.30 | 955.10 | 948.70 | 863.60 | 0.00 | 0.00% | 1.36 | 0 | 3 | 5.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 705.00 | 937.10 | 950.10 | 943.60 | 680.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 710.00 | 930.00 | 945.10 | 937.55 | % | 1.32 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 715.00 | 927.00 | 940.20 | 933.60 | 907.50 | 0.00 | 0.00% | 1.31 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 720.00 | 920.10 | 935.20 | 927.65 | % | 1.29 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 725.00 | 917.10 | 930.00 | 923.55 | 535.80 | 0.00 | 0.00% | 1.27 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:47 PM EST |
| 730.00 | 910.80 | 925.20 | 918.00 | 1,008.73 | +13.91 | +1.40% | 1.26 | 1 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 735.00 | 906.00 | 920.00 | 913.00 | % | 1.24 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 740.00 | 902.30 | 914.30 | 908.30 | 646.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 745.00 | 897.10 | 909.80 | 903.45 | 818.20 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 750.00 | 892.10 | 905.20 | 898.65 | 1,009.63 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 755.00 | 886.10 | 899.80 | 892.95 | 970.26 | 0.00 | 0.00% | 1.18 | 0 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 760.00 | 882.30 | 894.80 | 888.55 | 864.00 | 0.00 | 0.00% | 1.17 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 765.00 | 877.10 | 890.20 | 883.65 | 865.30 | -98.17 | -10.19% | 1.16 | 1 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 770.00 | 872.00 | 884.90 | 878.45 | 976.87 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 775.00 | 867.30 | 880.20 | 873.75 | 530.80 | 0.00 | 0.00% | 1.13 | 0 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 780.00 | 862.20 | 875.20 | 868.70 | % | 1.11 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 785.00 | 857.20 | 869.80 | 863.50 | % | 1.10 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 790.00 | 852.20 | 865.30 | 858.75 | 855.70 | 0.00 | 0.00% | 1.09 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 795.00 | 847.20 | 860.30 | 853.75 | % | 1.07 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 800.00 | 842.40 | 855.30 | 848.85 | 854.18 | 0.00 | 0.00% | 1.06 | 0 | 5 | 4.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 805.00 | 837.40 | 850.00 | 843.70 | 855.00 | 0.00 | 0.00% | 1.05 | 0 | 4 | 4.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 810.00 | 832.10 | 845.10 | 838.60 | 639.52 | 0.00 | 0.00% | 1.04 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:47 PM EST |
| 815.00 | 827.40 | 840.30 | 833.85 | 944.60 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 820.00 | 821.10 | 835.10 | 828.10 | 846.36 | 0.00 | 0.00% | 1.01 | 0 | 6 | 4.41 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 825.00 | 817.20 | 830.20 | 823.70 | 841.36 | 0.00 | 0.00% | 1.00 | 0 | 5 | 4.37 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 830.00 | 810.90 | 824.90 | 817.90 | 1,020.39 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 835.00 | 806.20 | 820.10 | 813.15 | 818.00 | 0.00 | 0.00% | 0.97 | 0 | 6 | 4.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 840.00 | 802.30 | 815.40 | 808.85 | 810.81 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 845.00 | 797.30 | 810.20 | 803.75 | % | 0.95 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 850.00 | 792.20 | 805.20 | 798.70 | % | 0.94 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 855.00 | 787.20 | 800.00 | 793.60 | 864.95 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 860.00 | 782.20 | 795.00 | 788.60 | 526.31 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 865.00 | 777.30 | 790.10 | 783.70 | % | 0.91 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 870.00 | 772.30 | 785.00 | 778.65 | 953.55 | 0.00 | 0.00% | 0.90 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 875.00 | 767.50 | 779.90 | 773.70 | % | 0.88 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 880.00 | 762.40 | 775.40 | 768.90 | 761.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 885.00 | 757.40 | 770.50 | 763.95 | 499.34 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:47 PM EST |
| 890.00 | 752.40 | 765.10 | 758.75 | % | 0.85 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 895.00 | 747.60 | 759.90 | 753.75 | % | 0.84 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 900.00 | 742.60 | 754.70 | 748.65 | 656.68 | 0.00 | 0.00% | 0.83 | 0 | 16 | 3.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 905.00 | 737.60 | 749.90 | 743.75 | 499.80 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:47 PM EST |
| 910.00 | 732.60 | 745.10 | 738.85 | 649.40 | -264.65 | -28.96% | 0.81 | 2 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 915.00 | 727.40 | 740.50 | 733.95 | % | 0.80 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 920.00 | 722.50 | 735.20 | 728.85 | 512.33 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 925.00 | 717.50 | 730.60 | 724.05 | 485.43 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 930.00 | 712.70 | 725.60 | 719.15 | 711.60 | 0.00 | 0.00% | 0.77 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 935.00 | 707.80 | 719.90 | 713.85 | 666.90 | % | 0.76 | 1 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 940.00 | 702.70 | 715.30 | 709.00 | 759.59 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 945.00 | 697.60 | 710.00 | 703.80 | 788.39 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 950.00 | 692.70 | 705.60 | 699.15 | 672.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 3.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 955.00 | 687.80 | 700.00 | 693.90 | 367.70 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 960.00 | 682.80 | 695.20 | 689.00 | 655.48 | 0.00 | 0.00% | 0.72 | 0 | 10 | 3.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 965.00 | 677.80 | 690.30 | 684.05 | 460.40 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.52 | 1.00 | 0.00 | -0.08 | 5/6/2026 | 6/9/2026 3:59:47 PM EST |
| 970.00 | 672.60 | 685.40 | 679.00 | 430.35 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.49 | 1.00 | 0.00 | -0.08 | 5/20/2026 | 6/9/2026 3:59:47 PM EST |
| 975.00 | 667.60 | 680.70 | 674.15 | 460.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.47 | 1.00 | 0.00 | -0.10 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 980.00 | 662.90 | 674.90 | 668.90 | 760.79 | +171.85 | +29.18% | 0.68 | 1 | 11 | 3.44 | 1.00 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 985.00 | 657.90 | 670.30 | 664.10 | 321.95 | 0.00 | 0.00% | 0.67 | 0 | 6 | 3.54 | 1.00 | 0.00 | -0.13 | 5/4/2026 | 6/9/2026 3:59:47 PM EST |
| 990.00 | 652.70 | 665.80 | 659.25 | 747.97 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.39 | 1.00 | 0.00 | -0.14 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 995.00 | 647.80 | 660.80 | 654.30 | 847.91 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.36 | 1.00 | 0.00 | -0.16 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 1,000.00 | 642.70 | 655.70 | 649.20 | 692.95 | +60.35 | +9.54% | 0.65 | 3 | 15 | 3.33 | 1.00 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,005.00 | 638.00 | 650.40 | 644.20 | 731.17 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.19 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,010.00 | 633.10 | 645.40 | 639.25 | 324.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.40 | 1.00 | 0.00 | -0.21 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 1,015.00 | 628.20 | 640.80 | 634.50 | 658.90 | +96.42 | +17.15% | 0.63 | 1 | 3 | 3.25 | 1.00 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,020.00 | 623.10 | 635.40 | 629.25 | 605.40 | 0.00 | 0.00% | 0.62 | 0 | 22 | 3.22 | 1.00 | 0.00 | -0.25 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,025.00 | 618.30 | 630.60 | 624.45 | 694.10 | +93.10 | +15.50% | 0.61 | 1 | 1 | 3.20 | 1.00 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,030.00 | 613.20 | 626.00 | 619.60 | 662.15 | +59.50 | +9.88% | 0.60 | 1 | 10 | 3.18 | 1.00 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,035.00 | 608.20 | 620.60 | 614.40 | % | 0.59 | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.33 | 6/9/2026 3:59:47 PM EST | |||
| 1,040.00 | 603.40 | 615.70 | 609.55 | 523.40 | -100.70 | -16.14% | 0.59 | 1 | 8 | 3.12 | 1.00 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,045.00 | 598.20 | 611.10 | 604.65 | 590.00 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.21 | 1.00 | 0.00 | -0.40 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 1,050.00 | 593.50 | 607.70 | 600.60 | 704.00 | 0.00 | 0.00% | 0.57 | 0 | 41 | 3.18 | 1.00 | 0.00 | -0.44 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,055.00 | 588.40 | 600.70 | 594.55 | 397.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.04 | 1.00 | 0.00 | -0.48 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 1,060.00 | 583.40 | 595.40 | 589.40 | 683.30 | +413.90 | +153.64% | 0.56 | 1 | 5 | 3.02 | 1.00 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,065.00 | 578.40 | 590.40 | 584.40 | 577.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.99 | 1.00 | 0.00 | -0.57 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,070.00 | 573.50 | 585.80 | 579.65 | 710.00 | +382.70 | +116.93% | 0.54 | 2 | 5 | 3.09 | 0.99 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,075.00 | 568.30 | 581.30 | 574.80 | 528.88 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.95 | 0.99 | 0.00 | -0.64 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 1,080.00 | 563.60 | 576.30 | 569.95 | 544.90 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.04 | 0.99 | 0.00 | -0.73 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,085.00 | 558.40 | 571.30 | 564.85 | % | 0.52 | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.79 | 6/9/2026 3:59:47 PM EST | |||
| 1,090.00 | 553.40 | 566.40 | 559.90 | 566.43 | 0.00 | 0.00% | 0.51 | 0 | 15 | 2.87 | 0.99 | 0.00 | -0.80 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 1,095.00 | 548.50 | 561.10 | 554.80 | 428.37 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.84 | 0.99 | 0.00 | -0.81 | 5/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,100.00 | 543.70 | 556.30 | 550.00 | 550.00 | +107.50 | +24.30% | 0.50 | 7 | 22 | 2.82 | 0.99 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,105.00 | 538.80 | 550.80 | 544.80 | 350.00 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.80 | 0.99 | 0.00 | -1.00 | 5/20/2026 | 6/9/2026 3:59:47 PM EST |
| 1,110.00 | 533.80 | 546.60 | 540.20 | 625.90 | +365.90 | +140.74% | 0.49 | 1 | 6 | 2.78 | 0.99 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,115.00 | 528.90 | 541.30 | 535.10 | 270.17 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.75 | 0.99 | 0.00 | -1.07 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 1,120.00 | 524.00 | 536.40 | 530.20 | 691.69 | 0.00 | 0.00% | 0.47 | 0 | 26 | 2.84 | 0.99 | 0.00 | -1.10 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,125.00 | 519.00 | 531.40 | 525.20 | 520.60 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.71 | 0.99 | 0.00 | -1.23 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 1,130.00 | 514.10 | 526.80 | 520.45 | 440.02 | 0.00 | 0.00% | 0.46 | 0 | 20 | 2.69 | 0.99 | 0.00 | -1.27 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,135.00 | 509.30 | 521.40 | 515.35 | 542.40 | -71.60 | -11.67% | 0.45 | 3 | 5 | 2.67 | 0.99 | 0.00 | -1.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,140.00 | 504.20 | 516.90 | 510.55 | 500.60 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.64 | 0.99 | 0.00 | -1.39 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 1,145.00 | 499.00 | 511.90 | 505.45 | % | 0.44 | 0 | 0 | 2.72 | 0.99 | 0.00 | -1.45 | 6/9/2026 3:59:47 PM EST | |||
| 1,150.00 | 494.20 | 507.00 | 500.60 | 420.45 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.60 | 0.99 | 0.00 | -1.47 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,155.00 | 489.20 | 502.10 | 495.65 | % | 0.43 | 0 | 0 | 2.68 | 0.99 | 0.00 | -1.47 | 6/9/2026 3:59:47 PM EST | |||
| 1,160.00 | 484.60 | 497.20 | 490.90 | 606.00 | 0.00 | 0.00% | 0.42 | 0 | 28 | 2.56 | 0.99 | 0.00 | -1.50 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,165.00 | 479.50 | 491.50 | 485.50 | % | 0.42 | 0 | 0 | 2.64 | 0.99 | 0.00 | -1.53 | 6/9/2026 3:59:47 PM EST | |||
| 1,170.00 | 474.70 | 486.60 | 480.65 | 625.59 | 0.00 | 0.00% | 0.41 | 0 | 83 | 2.54 | 0.98 | 0.00 | -1.88 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,175.00 | 469.50 | 482.40 | 475.95 | 472.32 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.49 | 0.98 | 0.00 | -1.91 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,180.00 | 464.50 | 477.10 | 470.80 | 467.25 | 0.00 | 0.00% | 0.40 | 0 | 50 | 2.58 | 0.98 | 0.00 | -1.93 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,185.00 | 459.60 | 472.20 | 465.90 | 462.32 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.45 | 0.98 | 0.00 | -1.96 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,190.00 | 453.60 | 467.30 | 460.45 | 436.50 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.53 | 0.98 | 0.00 | -2.27 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,195.00 | 450.00 | 462.70 | 456.35 | 422.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.41 | 0.98 | 0.00 | -2.30 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,200.00 | 445.50 | 457.60 | 451.55 | 550.00 | +108.04 | +24.45% | 0.38 | 1 | 63 | 2.42 | 0.98 | 0.00 | -2.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,205.00 | 440.00 | 452.60 | 446.30 | 443.45 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.47 | 0.98 | 0.00 | -2.56 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,210.00 | 435.10 | 447.90 | 441.50 | 430.60 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2.35 | 0.98 | 0.00 | -2.56 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,215.00 | 430.50 | 443.10 | 436.80 | 433.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.42 | 0.98 | 0.00 | -2.72 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,220.00 | 424.20 | 438.60 | 431.40 | 469.90 | 0.00 | 0.00% | 0.35 | 0 | 33 | 2.32 | 0.98 | 0.00 | -2.74 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,225.00 | 422.50 | 433.40 | 427.95 | 341.30 | -101.93 | -23.00% | 0.35 | 8 | 1 | 2.38 | 0.97 | 0.00 | -2.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,230.00 | 416.10 | 428.20 | 422.15 | 336.40 | -193.80 | -36.56% | 0.34 | 9 | 43 | 2.36 | 0.97 | 0.00 | -3.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,235.00 | 410.90 | 423.30 | 417.10 | 331.40 | -60.95 | -15.54% | 0.34 | 5 | 1 | 2.34 | 0.97 | 0.00 | -3.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,240.00 | 406.10 | 418.30 | 412.20 | 326.60 | -120.07 | -26.89% | 0.33 | 6 | 64 | 2.26 | 0.97 | 0.00 | -3.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,245.00 | 403.00 | 413.50 | 408.25 | 408.20 | % | 0.33 | 2 | 0 | 2.29 | 0.97 | 0.00 | -3.18 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,250.00 | 396.40 | 408.60 | 402.50 | 396.00 | 0.00 | 0.00% | 0.32 | 0 | 145 | 2.22 | 0.97 | 0.00 | -3.33 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,255.00 | 390.10 | 404.20 | 397.15 | 380.23 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.27 | 0.97 | 0.00 | -3.41 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,260.00 | 386.90 | 399.10 | 393.00 | 296.21 | 0.00 | 0.00% | 0.31 | 0 | 41 | 2.17 | 0.97 | 0.00 | -3.52 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,265.00 | 381.50 | 394.50 | 388.00 | 409.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.46 | 0.96 | 0.00 | -3.60 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,270.00 | 376.80 | 389.60 | 383.20 | 296.80 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.47 | 0.96 | 0.00 | -3.83 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,275.00 | 371.90 | 384.80 | 378.35 | % | 0.30 | 0 | 0 | 1.48 | 0.96 | 0.00 | -3.84 | 6/9/2026 3:59:47 PM EST | |||
| 1,280.00 | 367.70 | 379.50 | 373.60 | 353.40 | -47.27 | -11.80% | 0.29 | 2 | 32 | 2.12 | 0.96 | 0.00 | -3.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,285.00 | 362.30 | 375.20 | 368.75 | % | 0.29 | 0 | 0 | 1.50 | 0.96 | 0.00 | -4.03 | 6/9/2026 3:59:47 PM EST | |||
| 1,290.00 | 357.40 | 370.00 | 363.70 | 495.10 | +103.00 | +26.27% | 0.28 | 1 | 20 | 1.50 | 0.96 | 0.00 | -4.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,295.00 | 352.70 | 365.60 | 359.15 | 448.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.52 | 0.95 | 0.00 | -4.35 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 1,300.00 | 348.50 | 360.20 | 354.35 | 326.00 | -7.00 | -2.11% | 0.27 | 8 | 118 | 1.46 | 0.95 | 0.00 | -4.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,305.00 | 343.10 | 356.00 | 349.55 | 346.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.51 | 0.95 | 0.00 | -4.61 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,310.00 | 338.90 | 351.10 | 345.00 | 265.00 | -84.85 | -24.26% | 0.26 | 1 | 43 | 1.47 | 0.95 | 0.00 | -4.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,315.00 | 333.50 | 346.40 | 339.95 | 285.19 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.53 | 0.95 | 0.00 | -4.85 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 1,320.00 | 329.00 | 341.10 | 335.05 | 412.20 | +75.58 | +22.46% | 0.25 | 1 | 77 | 1.48 | 0.94 | 0.00 | -4.92 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,325.00 | 324.60 | 336.40 | 330.50 | 350.90 | -92.45 | -20.86% | 0.25 | 2 | 57 | 1.44 | 0.94 | 0.00 | -5.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,330.00 | 319.50 | 332.60 | 326.05 | 514.00 | 0.00 | 0.00% | 0.25 | 0 | 103 | 1.51 | 0.94 | 0.00 | -5.16 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 1,335.00 | 314.40 | 327.40 | 320.90 | 274.60 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.48 | 0.94 | 0.00 | -5.28 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,340.00 | 310.40 | 322.30 | 316.35 | 375.60 | +70.60 | +23.15% | 0.24 | 2 | 55 | 1.50 | 0.93 | 0.00 | -5.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,345.00 | 305.90 | 317.30 | 311.60 | 228.10 | +0.95 | +0.42% | 0.23 | 6 | 45 | 1.49 | 0.93 | 0.00 | -5.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,350.00 | 301.00 | 312.30 | 306.65 | 306.00 | +17.68 | +6.14% | 0.23 | 24 | 124 | 1.49 | 0.93 | 0.00 | -5.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,355.00 | 296.00 | 308.10 | 302.05 | 250.76 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.49 | 0.93 | 0.00 | -5.84 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 1,360.00 | 291.00 | 303.10 | 297.05 | 246.93 | +11.20 | +4.76% | 0.22 | 25 | 130 | 1.48 | 0.92 | 0.00 | -5.98 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,365.00 | 286.30 | 298.20 | 292.25 | 237.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.48 | 0.92 | 0.00 | -6.10 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,370.00 | 280.60 | 293.70 | 287.15 | 289.00 | 0.00 | 0.00% | 0.21 | 0 | 82 | 1.48 | 0.92 | 0.00 | -6.23 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,375.00 | 277.30 | 289.10 | 283.20 | 290.36 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.47 | 0.92 | 0.00 | -6.36 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,380.00 | 272.30 | 284.30 | 278.30 | 247.50 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.45 | 0.91 | 0.00 | -6.44 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,385.00 | 267.70 | 279.80 | 273.75 | 335.93 | +92.70 | +38.12% | 0.20 | 1 | 21 | 1.45 | 0.91 | 0.00 | -6.62 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,390.00 | 263.80 | 275.90 | 269.85 | 190.80 | -79.20 | -29.34% | 0.19 | 1 | 63 | 1.47 | 0.91 | 0.00 | -6.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,395.00 | 259.20 | 270.70 | 264.95 | 200.52 | -7.00 | -3.38% | 0.19 | 3 | 54 | 1.46 | 0.90 | 0.00 | -6.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,400.00 | 254.60 | 265.90 | 260.25 | 280.50 | +44.20 | +18.71% | 0.19 | 37 | 183 | 1.45 | 0.90 | 0.00 | -7.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,405.00 | 248.40 | 262.30 | 255.35 | 297.54 | +49.54 | +19.98% | 0.18 | 1 | 112 | 1.46 | 0.90 | 0.00 | -7.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,410.00 | 245.60 | 257.30 | 251.45 | 355.10 | +129.22 | +57.21% | 0.18 | 5 | 41 | 1.44 | 0.89 | 0.00 | -7.31 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,415.00 | 238.80 | 252.90 | 245.85 | 288.22 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.48 | 0.89 | 0.00 | -7.49 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 1,420.00 | 238.00 | 248.90 | 243.45 | 235.00 | -29.70 | -11.22% | 0.17 | 6 | 43 | 1.47 | 0.88 | 0.00 | -7.67 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,425.00 | 231.30 | 243.50 | 237.40 | 229.75 | -8.41 | -3.54% | 0.17 | 2 | 26 | 1.41 | 0.88 | 0.00 | -7.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,430.00 | 226.80 | 238.80 | 232.80 | 186.22 | -26.18 | -12.33% | 0.16 | 10 | 70 | 1.40 | 0.88 | 0.00 | -7.94 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,435.00 | 224.70 | 234.00 | 229.35 | 213.90 | -18.10 | -7.81% | 0.16 | 9 | 20 | 1.43 | 0.87 | 0.00 | -8.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,440.00 | 220.20 | 229.80 | 225.00 | 210.00 | -34.65 | -14.17% | 0.16 | 6 | 87 | 1.43 | 0.87 | 0.00 | -8.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,445.00 | 214.20 | 225.40 | 219.80 | 244.00 | +30.05 | +14.05% | 0.15 | 2 | 11 | 1.40 | 0.86 | 0.00 | -8.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,450.00 | 210.20 | 221.60 | 215.90 | 210.14 | +9.51 | +4.74% | 0.15 | 12 | 755 | 1.41 | 0.86 | 0.00 | -8.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,455.00 | 205.70 | 216.70 | 211.20 | 276.30 | +80.60 | +41.19% | 0.15 | 1 | 22 | 1.39 | 0.85 | 0.00 | -8.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,460.00 | 200.90 | 213.10 | 207.00 | 206.40 | +10.80 | +5.53% | 0.14 | 60 | 89 | 1.45 | 0.85 | 0.00 | -8.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,465.00 | 195.90 | 209.70 | 202.80 | 278.10 | +73.59 | +35.99% | 0.14 | 2 | 14 | 1.44 | 0.84 | 0.00 | -8.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,470.00 | 195.40 | 204.70 | 200.05 | 192.73 | -7.63 | -3.81% | 0.14 | 103 | 209 | 1.42 | 0.84 | 0.00 | -9.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,475.00 | 189.50 | 201.50 | 195.50 | 200.00 | -92.58 | -31.65% | 0.13 | 72 | 40 | 1.41 | 0.83 | 0.00 | -9.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,480.00 | 185.80 | 197.70 | 191.75 | 308.55 | +156.77 | +103.29% | 0.13 | 97 | 198 | 1.44 | 0.82 | 0.00 | -9.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,485.00 | 182.90 | 193.10 | 188.00 | 180.72 | -17.18 | -8.69% | 0.13 | 7 | 7 | 1.41 | 0.82 | 0.00 | -9.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,490.00 | 178.10 | 188.70 | 183.40 | 188.45 | +3.45 | +1.87% | 0.12 | 25 | 78 | 1.40 | 0.81 | 0.00 | -9.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,495.00 | 170.90 | 184.80 | 177.85 | 178.01 | 0.00 | 0.00% | 0.12 | 0 | 88 | 1.41 | 0.80 | 0.00 | -9.88 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,500.00 | 169.60 | 179.80 | 174.70 | 161.73 | -10.37 | -6.03% | 0.12 | 90 | 368 | 1.40 | 0.80 | 0.00 | -10.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,505.00 | 163.50 | 176.90 | 170.20 | 155.50 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.40 | 0.79 | 0.00 | -10.17 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,510.00 | 162.10 | 172.90 | 167.50 | 248.45 | +93.76 | +60.62% | 0.11 | 13 | 29 | 1.40 | 0.78 | 0.00 | -10.31 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,515.00 | 155.80 | 169.00 | 162.40 | 144.63 | -0.77 | -0.53% | 0.11 | 1 | 19 | 1.39 | 0.78 | 0.00 | -10.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,520.00 | 152.70 | 164.50 | 158.60 | 163.00 | +23.55 | +16.89% | 0.10 | 71 | 76 | 1.39 | 0.77 | 0.00 | -10.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,525.00 | 151.90 | 160.90 | 156.40 | 98.60 | -76.40 | -43.66% | 0.10 | 3 | 161 | 1.37 | 0.76 | 0.00 | -10.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,530.00 | 147.70 | 155.90 | 151.80 | 114.80 | -20.13 | -14.92% | 0.10 | 27 | 48 | 1.35 | 0.75 | 0.00 | -10.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,535.00 | 142.70 | 153.00 | 147.85 | 129.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.37 | 0.75 | 0.00 | -10.99 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,540.00 | 140.80 | 148.50 | 144.65 | 149.00 | +9.70 | +6.97% | 0.09 | 8 | 131 | 1.35 | 0.74 | 0.00 | -11.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,545.00 | 135.80 | 144.90 | 140.35 | 105.60 | -16.90 | -13.80% | 0.09 | 52 | 17 | 1.33 | 0.73 | 0.00 | -11.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,550.00 | 132.30 | 140.00 | 136.15 | 137.31 | +11.31 | +8.98% | 0.09 | 327 | 154 | 1.32 | 0.72 | 0.00 | -11.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,555.00 | 129.70 | 137.50 | 133.60 | 120.00 | -0.80 | -0.67% | 0.09 | 55 | 42 | 1.33 | 0.71 | 0.00 | -11.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,560.00 | 124.70 | 134.60 | 129.65 | 129.30 | +4.30 | +3.44% | 0.08 | 101 | 70 | 1.34 | 0.70 | 0.00 | -11.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,565.00 | 122.40 | 131.10 | 126.75 | 116.25 | -7.55 | -6.10% | 0.08 | 45 | 70 | 1.34 | 0.69 | 0.00 | -11.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,570.00 | 117.40 | 129.20 | 123.30 | 149.35 | +37.10 | +33.06% | 0.08 | 112 | 66 | 1.35 | 0.68 | 0.00 | -11.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,575.00 | 112.40 | 125.40 | 118.90 | 117.00 | +7.00 | +6.37% | 0.08 | 56 | 84 | 1.34 | 0.68 | 0.00 | -11.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,580.00 | 111.90 | 120.40 | 116.15 | 101.45 | -13.95 | -12.09% | 0.07 | 66 | 108 | 1.32 | 0.67 | 0.00 | -12.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,582.50 | 109.40 | 117.90 | 113.65 | 106.80 | -18.20 | -14.56% | 0.07 | 3 | 10 | 1.31 | 0.66 | 0.00 | -12.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,585.00 | 108.90 | 117.60 | 113.25 | 135.00 | +2.45 | +1.85% | 0.07 | 63 | 38 | 1.32 | 0.66 | 0.00 | -12.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,587.50 | 106.40 | 115.30 | 110.85 | 111.60 | +5.06 | +4.75% | 0.07 | 30 | 36 | 1.33 | 0.65 | 0.00 | -12.12 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,590.00 | 103.90 | 112.80 | 108.35 | 99.50 | -13.30 | -11.80% | 0.07 | 62 | 57 | 1.32 | 0.65 | 0.00 | -12.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,592.50 | 102.30 | 110.50 | 106.40 | 107.00 | +7.55 | +7.60% | 0.07 | 14 | 9 | 1.32 | 0.64 | 0.00 | -12.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,595.00 | 102.30 | 108.00 | 105.15 | 116.00 | +11.00 | +10.48% | 0.07 | 35 | 19 | 1.31 | 0.64 | 0.00 | -12.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,597.50 | 100.20 | 107.50 | 103.85 | 104.00 | +25.90 | +33.17% | 0.07 | 22 | 6 | 1.30 | 0.63 | 0.00 | -12.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,600.00 | 100.20 | 105.00 | 102.60 | 102.30 | +0.18 | +0.18% | 0.06 | 601 | 448 | 1.28 | 0.63 | 0.00 | -12.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,602.50 | 97.70 | 105.00 | 101.35 | 96.70 | -2.30 | -2.33% | 0.06 | 15 | 9 | 1.30 | 0.62 | 0.00 | -12.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,605.00 | 95.30 | 104.00 | 99.65 | 99.80 | +0.80 | +0.81% | 0.06 | 18 | 15 | 1.30 | 0.62 | 0.00 | -12.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,607.50 | 94.50 | 102.50 | 98.50 | 93.70 | +2.10 | +2.30% | 0.06 | 53 | 22 | 1.30 | 0.61 | 0.00 | -12.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,610.00 | 92.10 | 101.10 | 96.60 | 92.80 | -4.20 | -4.33% | 0.06 | 114 | 86 | 1.30 | 0.61 | 0.00 | -12.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,615.00 | 89.90 | 98.00 | 93.95 | 89.31 | -4.27 | -4.57% | 0.06 | 89 | 45 | 1.29 | 0.60 | 0.00 | -12.45 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,620.00 | 87.70 | 93.90 | 90.80 | 88.00 | -3.80 | -4.14% | 0.06 | 213 | 125 | 1.27 | 0.59 | 0.00 | -12.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,625.00 | 85.40 | 89.90 | 87.65 | 87.68 | -0.81 | -0.92% | 0.05 | 181 | 79 | 1.27 | 0.57 | 0.00 | -12.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,630.00 | 81.50 | 88.30 | 84.90 | 85.00 | -1.54 | -1.78% | 0.05 | 229 | 157 | 1.26 | 0.56 | 0.00 | -12.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,635.00 | 77.60 | 85.00 | 81.30 | 82.29 | -1.71 | -2.04% | 0.05 | 241 | 50 | 1.27 | 0.55 | 0.00 | -12.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,640.00 | 75.80 | 81.50 | 78.65 | 79.75 | -1.12 | -1.39% | 0.05 | 551 | 963 | 1.26 | 0.54 | 0.00 | -12.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,645.00 | 72.30 | 79.10 | 75.70 | 78.00 | -1.80 | -2.26% | 0.05 | 256 | 58 | 1.26 | 0.53 | 0.00 | -12.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,650.00 | 70.10 | 75.50 | 72.80 | 74.42 | -1.11 | -1.47% | 0.04 | 805 | 625 | 1.25 | 0.52 | 0.00 | -12.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,655.00 | 69.50 | 73.50 | 71.50 | 71.50 | +5.50 | +8.34% | 0.04 | 249 | 150 | 1.24 | 0.51 | 0.00 | -12.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,660.00 | 65.80 | 72.20 | 69.00 | 70.00 | -1.95 | -2.71% | 0.04 | 199 | 196 | 1.26 | 0.50 | 0.00 | -12.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,665.00 | 62.40 | 70.20 | 66.30 | 51.10 | -18.90 | -27.00% | 0.04 | 177 | 166 | 1.25 | 0.49 | 0.00 | -12.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,670.00 | 60.60 | 67.60 | 64.10 | 63.53 | -3.69 | -5.49% | 0.04 | 203 | 838 | 1.25 | 0.48 | 0.00 | -12.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,675.00 | 59.90 | 65.30 | 62.60 | 60.00 | -3.86 | -6.05% | 0.04 | 146 | 123 | 1.24 | 0.47 | 0.00 | -12.29 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,680.00 | 57.70 | 63.00 | 60.35 | 59.32 | -2.68 | -4.33% | 0.04 | 493 | 405 | 1.24 | 0.46 | 0.00 | -12.22 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,685.00 | 54.20 | 60.80 | 57.50 | 58.00 | -3.20 | -5.23% | 0.03 | 423 | 48 | 1.24 | 0.45 | 0.00 | -12.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,690.00 | 53.10 | 58.30 | 55.70 | 65.00 | +5.51 | +9.27% | 0.03 | 218 | 164 | 1.23 | 0.44 | 0.00 | -12.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,695.00 | 51.10 | 56.30 | 53.70 | 54.00 | -1.10 | -2.00% | 0.03 | 131 | 79 | 1.22 | 0.43 | 0.00 | -11.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,700.00 | 48.90 | 53.00 | 50.95 | 51.00 | -2.80 | -5.21% | 0.03 | 1,903 | 1,271 | 1.23 | 0.42 | 0.00 | -11.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,705.00 | 47.20 | 52.00 | 49.60 | 50.00 | -2.30 | -4.40% | 0.03 | 221 | 131 | 1.23 | 0.41 | 0.00 | -11.76 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,710.00 | 45.10 | 49.60 | 47.35 | 44.30 | -7.10 | -13.82% | 0.03 | 394 | 176 | 1.21 | 0.40 | 0.00 | -11.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,715.00 | 43.50 | 48.70 | 46.10 | 40.00 | -11.65 | -22.56% | 0.03 | 259 | 127 | 1.21 | 0.39 | 0.00 | -11.54 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,720.00 | 41.60 | 45.90 | 43.75 | 43.70 | -4.55 | -9.43% | 0.03 | 322 | 325 | 1.20 | 0.38 | 0.00 | -11.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,725.00 | 40.00 | 44.70 | 42.35 | 42.00 | -1.67 | -3.83% | 0.02 | 239 | 90 | 1.21 | 0.37 | 0.00 | -11.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,730.00 | 36.70 | 42.20 | 39.45 | 40.78 | -2.32 | -5.39% | 0.02 | 464 | 141 | 1.20 | 0.36 | 0.00 | -11.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,740.00 | 35.30 | 38.80 | 37.05 | 36.00 | 0.00 | 0.00% | 0.02 | 700 | 153 | 1.19 | 0.34 | 0.00 | -10.85 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,750.00 | 32.50 | 34.50 | 33.50 | 33.50 | -5.10 | -13.22% | 0.02 | 1,401 | 578 | 1.19 | 0.32 | 0.00 | -10.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,760.00 | 28.80 | 32.90 | 30.85 | 32.00 | -0.20 | -0.63% | 0.02 | 573 | 435 | 1.21 | 0.30 | 0.00 | -10.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,765.00 | 28.00 | 32.70 | 30.35 | 38.87 | +7.37 | +23.40% | 0.02 | 212 | 37 | 1.20 | 0.29 | 0.00 | -10.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,770.00 | 27.10 | 31.30 | 29.20 | 29.00 | -4.34 | -13.02% | 0.02 | 393 | 166 | 1.20 | 0.28 | 0.00 | -9.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,775.00 | 26.00 | 29.00 | 27.50 | 27.00 | -4.30 | -13.74% | 0.02 | 442 | 120 | 1.19 | 0.27 | 0.00 | -9.67 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,780.00 | 24.50 | 27.90 | 26.20 | 25.65 | -4.35 | -14.50% | 0.01 | 429 | 136 | 1.19 | 0.26 | 0.00 | -9.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,785.00 | 23.60 | 26.80 | 25.20 | 31.30 | +1.30 | +4.34% | 0.01 | 185 | 51 | 1.19 | 0.26 | 0.00 | -9.29 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,790.00 | 22.30 | 25.40 | 23.85 | 22.00 | -7.00 | -24.14% | 0.01 | 150 | 200 | 1.18 | 0.25 | 0.00 | -9.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,795.00 | 21.40 | 25.00 | 23.20 | 21.24 | -5.71 | -21.19% | 0.01 | 122 | 39 | 1.19 | 0.24 | 0.00 | -8.92 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,800.00 | 19.50 | 22.80 | 21.15 | 21.49 | -4.51 | -17.35% | 0.01 | 2,798 | 724 | 1.18 | 0.23 | 0.00 | -8.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,805.00 | 19.20 | 22.40 | 20.80 | 19.30 | -5.70 | -22.80% | 0.01 | 104 | 72 | 1.18 | 0.22 | 0.00 | -8.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,810.00 | 18.60 | 21.70 | 20.15 | 18.79 | -5.51 | -22.68% | 0.01 | 225 | 161 | 1.18 | 0.22 | 0.00 | -8.36 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,815.00 | 16.90 | 21.70 | 19.30 | 20.76 | -1.16 | -5.30% | 0.01 | 25 | 21 | 1.18 | 0.21 | 0.00 | -8.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,817.50 | 16.90 | 20.30 | 18.60 | 15.78 | -7.01 | -30.76% | 0.01 | 11 | 18 | 1.18 | 0.21 | 0.00 | -8.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,820.00 | 16.90 | 20.00 | 18.45 | 18.40 | -3.60 | -16.37% | 0.01 | 243 | 188 | 1.18 | 0.20 | 0.00 | -7.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,822.50 | 16.50 | 20.50 | 18.50 | 20.60 | -2.60 | -11.21% | 0.01 | 16 | 4 | 1.17 | 0.20 | 0.00 | -7.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,825.00 | 16.00 | 18.60 | 17.30 | 15.85 | -4.35 | -21.54% | 0.01 | 107 | 70 | 1.18 | 0.19 | 0.00 | -7.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,827.50 | 15.40 | 18.90 | 17.15 | 18.70 | -8.56 | -31.41% | 0.01 | 17 | 6 | 1.18 | 0.19 | 0.00 | -7.68 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,830.00 | 15.20 | 18.20 | 16.70 | 16.39 | -2.41 | -12.82% | 0.01 | 148 | 194 | 1.18 | 0.19 | 0.00 | -7.59 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,832.50 | 14.90 | 17.70 | 16.30 | 14.41 | -5.07 | -26.03% | 0.01 | 5 | 43 | 1.18 | 0.18 | 0.00 | -7.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,835.00 | 13.80 | 18.20 | 16.00 | 21.70 | +1.37 | +6.74% | 0.01 | 69 | 55 | 1.18 | 0.18 | 0.00 | -7.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,837.50 | 12.10 | 17.60 | 14.85 | 22.50 | +3.50 | +18.43% | 0.01 | 5 | 15 | 1.16 | 0.18 | 0.00 | -7.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,840.00 | 13.80 | 16.50 | 15.15 | 14.00 | -3.90 | -21.79% | 0.01 | 605 | 164 | 1.18 | 0.17 | 0.00 | -7.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,842.50 | 11.50 | 17.10 | 14.30 | 19.60 | +2.70 | +15.98% | 0.01 | 6 | 5 | 1.17 | 0.17 | 0.00 | -7.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,845.00 | 12.50 | 16.50 | 14.50 | 13.40 | -5.28 | -28.27% | 0.01 | 43 | 23 | 1.18 | 0.17 | 0.00 | -7.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,850.00 | 12.50 | 15.40 | 13.95 | 13.39 | -3.61 | -21.24% | 0.01 | 1,366 | 647 | 1.16 | 0.16 | 0.00 | -6.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,855.00 | 11.30 | 14.70 | 13.00 | 12.24 | -4.86 | -28.43% | 0.01 | 34 | 15 | 1.17 | 0.16 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,860.00 | 11.30 | 13.60 | 12.45 | 10.25 | -4.74 | -31.63% | 0.01 | 80 | 177 | 1.18 | 0.15 | 0.00 | -6.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,865.00 | 10.70 | 13.00 | 11.85 | 11.40 | -8.99 | -44.09% | 0.01 | 171 | 53 | 1.18 | 0.14 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,870.00 | 10.20 | 12.40 | 11.30 | 10.20 | -3.30 | -24.45% | 0.01 | 118 | 100 | 1.18 | 0.14 | 0.00 | -6.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,875.00 | 9.30 | 12.30 | 10.80 | 10.70 | -5.21 | -32.75% | 0.01 | 45 | 11 | 1.18 | 0.13 | 0.00 | -5.93 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,880.00 | 9.20 | 11.30 | 10.25 | 8.64 | -4.96 | -36.48% | 0.01 | 231 | 81 | 1.18 | 0.13 | 0.00 | -5.76 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,885.00 | 8.30 | 11.20 | 9.75 | 8.00 | -5.50 | -40.75% | 0.01 | 23 | 9 | 1.18 | 0.12 | 0.00 | -5.59 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,890.00 | 8.30 | 9.80 | 9.05 | 8.56 | -3.08 | -26.46% | 0.00 | 88 | 91 | 1.17 | 0.12 | 0.00 | -5.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,895.00 | 8.10 | 9.70 | 8.90 | 8.65 | -3.35 | -27.92% | 0.00 | 44 | 53 | 1.18 | 0.11 | 0.00 | -5.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,900.00 | 7.50 | 8.90 | 8.20 | 8.00 | -3.53 | -30.62% | 0.00 | 3,314 | 1,133 | 1.18 | 0.11 | 0.00 | -5.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,910.00 | 7.00 | 8.00 | 7.50 | 7.35 | -3.27 | -30.80% | 0.00 | 131 | 377 | 1.17 | 0.10 | 0.00 | -4.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,920.00 | 6.00 | 7.30 | 6.65 | 6.05 | -3.32 | -35.44% | 0.00 | 276 | 130 | 1.18 | 0.09 | 0.00 | -4.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,930.00 | 5.50 | 6.90 | 6.20 | 5.20 | -4.00 | -43.48% | 0.00 | 37 | 347 | 1.18 | 0.08 | 0.00 | -4.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,940.00 | 4.70 | 6.00 | 5.35 | 5.40 | -2.60 | -32.50% | 0.00 | 74 | 252 | 1.17 | 0.08 | 0.00 | -3.93 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,950.00 | 4.40 | 5.70 | 5.05 | 4.90 | -2.50 | -33.79% | 0.00 | 374 | 291 | 1.19 | 0.07 | 0.00 | -3.67 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,960.00 | 3.70 | 5.00 | 4.35 | 4.00 | -2.40 | -37.50% | 0.00 | 140 | 95 | 1.17 | 0.07 | 0.00 | -3.43 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,970.00 | 3.30 | 4.70 | 4.00 | 4.10 | -2.12 | -34.09% | 0.00 | 83 | 206 | 1.18 | 0.06 | 0.00 | -3.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,980.00 | 2.95 | 4.60 | 3.78 | 3.80 | -1.60 | -29.63% | 0.00 | 190 | 155 | 1.19 | 0.05 | 0.00 | -2.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,990.00 | 2.55 | 4.20 | 3.38 | 4.45 | -0.75 | -14.43% | 0.00 | 161 | 162 | 1.19 | 0.05 | 0.00 | -2.77 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,000.00 | 2.45 | 3.30 | 2.88 | 3.03 | -1.67 | -35.54% | 0.00 | 3,345 | 1,155 | 1.18 | 0.05 | 0.00 | -2.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,010.00 | 2.15 | 3.10 | 2.63 | 3.82 | -0.43 | -10.12% | 0.00 | 690 | 138 | 1.19 | 0.04 | 0.00 | -2.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,020.00 | 2.05 | 2.60 | 2.33 | 3.35 | -0.95 | -22.10% | 0.00 | 126 | 121 | 1.19 | 0.04 | 0.00 | -2.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,030.00 | 1.55 | 2.50 | 2.03 | 2.06 | -1.54 | -42.78% | 0.00 | 115 | 61 | 1.18 | 0.04 | 0.00 | -2.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,040.00 | 1.45 | 2.40 | 1.93 | 2.30 | -0.90 | -28.13% | 0.00 | 169 | 87 | 1.20 | 0.03 | 0.00 | -1.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,050.00 | 1.45 | 2.10 | 1.78 | 1.80 | -1.00 | -35.72% | 0.00 | 501 | 192 | 1.20 | 0.03 | 0.00 | -1.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,060.00 | 1.10 | 1.85 | 1.48 | 1.48 | -1.48 | -50.00% | 0.00 | 81 | 91 | 1.19 | 0.03 | 0.00 | -1.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,070.00 | 1.10 | 1.80 | 1.45 | 1.40 | -0.60 | -30.00% | 0.00 | 151 | 71 | 1.21 | 0.02 | 0.00 | -1.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,080.00 | 1.00 | 1.70 | 1.35 | 1.31 | -1.12 | -46.10% | 0.00 | 246 | 173 | 1.22 | 0.02 | 0.00 | -1.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,090.00 | 0.90 | 1.60 | 1.25 | 1.15 | -0.99 | -46.27% | 0.00 | 59 | 124 | 1.23 | 0.02 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,100.00 | 0.90 | 1.30 | 1.10 | 1.00 | -0.70 | -41.18% | 0.00 | 1,057 | 665 | 1.22 | 0.02 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,110.00 | 0.70 | 1.25 | 0.98 | 1.25 | -0.20 | -13.80% | 0.00 | 200 | 174 | 1.20 | 0.02 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,120.00 | 0.50 | 1.10 | 0.80 | 0.90 | -0.40 | -30.77% | 0.00 | 113 | 68 | 1.21 | 0.01 | 0.00 | -0.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,130.00 | 0.50 | 1.00 | 0.75 | 0.75 | -0.75 | -50.00% | 0.00 | 118 | 41 | 1.22 | 0.01 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,140.00 | 0.50 | 0.95 | 0.73 | 0.71 | -0.49 | -40.84% | 0.00 | 86 | 107 | 1.23 | 0.01 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,150.00 | 0.50 | 0.80 | 0.65 | 0.56 | -0.44 | -44.00% | 0.00 | 395 | 131 | 1.27 | 0.01 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,160.00 | 0.40 | 0.80 | 0.60 | 0.53 | -0.57 | -51.82% | 0.00 | 58 | 36 | 1.26 | 0.01 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,170.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.40 | -50.00% | 0.00 | 72 | 107 | 1.28 | 0.01 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,180.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.38 | -43.19% | 0.00 | 17 | 82 | 1.27 | 0.01 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,190.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50% | 0.00 | 47 | 155 | 1.29 | 0.01 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,200.00 | 0.40 | 0.55 | 0.48 | 0.42 | -0.23 | -35.39% | 0.00 | 913 | 1,134 | 1.29 | 0.01 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,210.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.34 | -45.95% | 0.00 | 69 | 179 | 1.36 | 0.01 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,220.00 | 0.20 | 0.40 | 0.30 | 0.39 | -0.31 | -44.29% | 0.00 | 281 | 123 | 1.28 | 0.01 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,230.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.25 | -45.46% | 0.00 | 95 | 126 | 1.33 | 0.00 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,240.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.27 | -51.93% | 0.00 | 28 | 45 | 1.34 | 0.00 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,250.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.05 | -12.50% | 0.00 | 243 | 423 | 1.28 | 0.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,260.00 | 0.00 | 0.35 | 0.18 | 0.55 | -0.10 | -15.39% | 0.00 | 21 | 122 | 1.38 | 0.00 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,270.00 | 0.00 | 1.70 | 0.85 | 0.13 | -0.07 | -35.00% | 0.00 | 12 | 84 | 1.35 | 0.00 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,280.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 85 | 1.41 | 0.00 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,290.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.10 | +50.00% | 0.00 | 14 | 19 | 1.43 | 0.00 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,300.00 | 0.05 | 0.70 | 0.38 | 0.13 | -0.07 | -35.00% | 0.00 | 359 | 302 | 1.28 | 0.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,310.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.30 | -61.23% | 0.00 | 1 | 31 | 1.44 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,320.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.53 | 0.00 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,330.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 11 | 470 | 1.44 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,340.00 | 0.00 | 0.85 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.68 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,350.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 179 | 236 | 1.50 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,360.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 47 | 171 | 1.49 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,370.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.25 | -83.34% | 0.00 | 22 | 252 | 1.63 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,380.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.08 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,390.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.39 | -88.64% | 0.00 | 1 | 182 | 1.78 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,400.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 60 | 377 | 1.58 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,410.00 | 0.00 | 5.30 | 2.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.38 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,420.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 241 | 2.30 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,430.00 | 0.00 | 7.70 | 3.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.52 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,440.00 | 0.00 | 4.80 | 2.40 | 0.05 | -8.21 | -99.40% | 0.00 | 1 | 27 | 2.34 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,450.00 | 0.00 | 3.60 | 1.80 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 50 | 2.25 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,460.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 68 | 1.42 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,470.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 136 | 101 | 1.52 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,480.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.19 | -65.52% | 0.00 | 7 | 226 | 1.66 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,490.00 | 0.00 | 4.80 | 2.40 | 9.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 2,500.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 285 | 331 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,510.00 | 0.00 | 7.70 | 3.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,520.00 | 0.00 | 7.70 | 3.85 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 2,530.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 2,540.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 153 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,550.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 181 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,580.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 2,590.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,600.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 135 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,610.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 32 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,630.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,640.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 21 | 24 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,650.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,660.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.65 | -92.86% | 0.00 | 5 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,670.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,680.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,690.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,700.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 81 | 789 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 565.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:47 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:47 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 4.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 1 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.00 | -97.57% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.64 | -98.94% | 0.00 | 5 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.98 | -99.34% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.63 | -92.65% | 0.00 | 1 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 7 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 695.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 100 | 1,454 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 22 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 775.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 785.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 84 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 795.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 19 | 30 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 86 | 607 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 805.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.32 | -86.49% | 0.00 | 12 | 11 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 825.00 | 0.00 | 5.90 | 2.95 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 62 | 4.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 830.00 | 0.00 | 7.80 | 3.90 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 835.00 | 0.00 | 5.80 | 2.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 88 | 4.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 850.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 82 | 248 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 855.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 860.00 | 0.00 | 8.40 | 4.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 865.00 | 0.00 | 5.30 | 2.65 | 0.20 | 0.00 | 0.00% | 0.00 | 9 | 78 | 3.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 870.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 875.00 | 0.15 | 0.50 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 12 | 38 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 880.00 | 0.00 | 3.70 | 1.85 | 0.16 | -1.09 | -87.20% | 0.00 | 43 | 75 | 3.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 885.00 | 0.15 | 0.60 | 0.38 | 0.30 | +0.03 | +11.12% | 0.00 | 56 | 35 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 890.00 | 0.00 | 1.00 | 0.50 | 0.24 | -0.04 | -14.29% | 0.00 | 8 | 111 | 3.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 895.00 | 0.00 | 0.60 | 0.30 | 0.16 | -0.17 | -51.52% | 0.00 | 126 | 94 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 900.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 120 | 2,865 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 905.00 | 0.00 | 1.65 | 0.83 | 0.35 | -0.05 | -12.50% | 0.00 | 47 | 112 | 2.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 910.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.19 | -43.19% | 0.00 | 3 | 138 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 915.00 | 0.00 | 2.10 | 1.05 | 0.35 | -1.65 | -82.50% | 0.00 | 123 | 13 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 920.00 | 0.00 | 1.65 | 0.83 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 925.00 | 0.00 | 2.90 | 1.45 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 61 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 930.00 | 0.00 | 4.10 | 2.05 | 0.35 | -0.20 | -36.37% | 0.00 | 3 | 389 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 935.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 940.00 | 0.00 | 1.50 | 0.75 | 0.62 | +0.14 | +29.17% | 0.00 | 42 | 219 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 945.00 | 0.05 | 2.70 | 1.38 | 0.47 | -0.05 | -9.62% | 0.00 | 114 | 84 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 950.00 | 0.20 | 0.60 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 174 | 1,668 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 955.00 | 0.00 | 2.45 | 1.23 | 0.80 | +0.25 | +45.46% | 0.00 | 3 | 70 | 2.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 965.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 89 | 128 | 2.39 | 0.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 970.00 | 0.00 | 1.80 | 0.90 | 0.50 | -0.08 | -13.80% | 0.00 | 24 | 120 | 2.71 | 0.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 975.00 | 0.35 | 0.70 | 0.53 | 0.61 | +0.11 | +22.00% | 0.00 | 17 | 73 | 2.37 | 0.00 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 980.00 | 0.05 | 0.95 | 0.50 | 0.75 | +0.20 | +36.37% | 0.00 | 28 | 226 | 2.20 | 0.00 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 985.00 | 0.05 | 2.65 | 1.35 | 0.70 | +0.10 | +16.67% | 0.00 | 13 | 37 | 2.30 | 0.00 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 990.00 | 0.05 | 1.00 | 0.53 | 0.47 | -0.21 | -30.89% | 0.00 | 63 | 157 | 2.10 | 0.00 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 995.00 | 0.05 | 2.45 | 1.25 | 0.65 | +0.05 | +8.34% | 0.00 | 38 | 149 | 2.22 | 0.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,000.00 | 0.70 | 1.00 | 0.85 | 0.70 | +0.10 | +16.67% | 0.00 | 655 | 1,498 | 2.21 | 0.00 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,005.00 | 0.05 | 1.00 | 0.53 | 0.71 | +0.03 | +4.42% | 0.00 | 68 | 102 | 2.04 | 0.00 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,010.00 | 0.05 | 1.60 | 0.83 | 0.63 | -0.17 | -21.25% | 0.00 | 33 | 134 | 2.10 | 0.00 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,015.00 | 0.05 | 2.70 | 1.38 | 1.45 | +0.70 | +93.34% | 0.00 | 25 | 16 | 2.24 | 0.00 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,020.00 | 0.05 | 1.55 | 0.80 | 1.19 | +0.54 | +83.08% | 0.00 | 1 | 168 | 2.10 | 0.00 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,025.00 | 0.05 | 2.35 | 1.20 | 0.57 | -0.14 | -19.72% | 0.00 | 14 | 21 | 2.21 | 0.00 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,030.00 | 0.20 | 1.55 | 0.88 | 0.43 | -0.17 | -28.34% | 0.00 | 32 | 85 | 2.17 | 0.00 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,035.00 | 0.05 | 1.60 | 0.83 | 0.60 | -0.07 | -10.45% | 0.00 | 1 | 132 | 2.05 | 0.00 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,040.00 | 0.15 | 1.60 | 0.88 | 0.92 | -0.30 | -24.59% | 0.00 | 23 | 96 | 2.11 | 0.00 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,045.00 | 0.05 | 0.80 | 0.43 | 0.83 | +0.19 | +29.69% | 0.00 | 17 | 33 | 1.86 | 0.00 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,050.00 | 0.55 | 1.00 | 0.78 | 1.01 | +0.09 | +9.79% | 0.00 | 155 | 265 | 2.04 | 0.00 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,055.00 | 0.10 | 1.70 | 0.90 | 0.98 | +0.29 | +42.03% | 0.00 | 52 | 63 | 2.03 | 0.00 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,060.00 | 0.15 | 1.75 | 0.95 | 0.88 | +0.03 | +3.53% | 0.00 | 10 | 65 | 2.04 | 0.00 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,065.00 | 0.50 | 1.75 | 1.13 | 0.70 | -0.22 | -23.92% | 0.00 | 18 | 51 | 2.13 | 0.00 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,070.00 | 0.20 | 1.80 | 1.00 | 2.70 | +1.63 | +152.34% | 0.00 | 69 | 39 | 2.02 | -0.01 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,075.00 | 0.55 | 1.85 | 1.20 | 1.00 | -0.09 | -8.26% | 0.00 | 4 | 99 | 2.12 | -0.01 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,080.00 | 0.85 | 1.40 | 1.13 | 1.05 | -0.15 | -12.50% | 0.00 | 26 | 60 | 2.02 | -0.01 | 0.00 | -0.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,085.00 | 0.30 | 1.90 | 1.10 | 1.97 | +0.87 | +79.10% | 0.00 | 5 | 29 | 1.95 | -0.01 | 0.00 | -0.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,090.00 | 0.45 | 1.90 | 1.18 | 1.22 | -0.15 | -10.95% | 0.00 | 73 | 181 | 1.94 | -0.01 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,095.00 | 0.80 | 1.95 | 1.38 | 1.62 | +0.22 | +15.72% | 0.00 | 58 | 208 | 2.08 | -0.01 | 0.00 | -0.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,100.00 | 1.00 | 1.50 | 1.25 | 1.00 | -0.10 | -9.10% | 0.00 | 894 | 1,091 | 1.99 | -0.01 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,105.00 | 0.50 | 1.75 | 1.13 | 1.23 | -0.22 | -15.18% | 0.00 | 61 | 62 | 1.93 | -0.01 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,110.00 | 0.80 | 2.10 | 1.45 | 1.18 | -0.02 | -1.67% | 0.00 | 74 | 167 | 2.02 | -0.01 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,115.00 | 0.10 | 2.90 | 1.50 | 1.31 | -0.14 | -9.66% | 0.00 | 23 | 62 | 1.79 | -0.01 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,120.00 | 0.90 | 2.20 | 1.55 | 3.40 | +1.85 | +119.36% | 0.00 | 63 | 175 | 1.98 | -0.01 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,125.00 | 0.65 | 2.25 | 1.45 | 1.50 | +0.04 | +2.74% | 0.00 | 49 | 110 | 1.92 | -0.01 | 0.00 | -1.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,130.00 | 0.90 | 2.30 | 1.60 | 1.75 | +0.05 | +2.95% | 0.00 | 14 | 81 | 1.95 | -0.01 | 0.00 | -1.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,135.00 | 0.75 | 2.35 | 1.55 | 3.00 | +1.22 | +68.54% | 0.00 | 34 | 81 | 1.90 | -0.01 | 0.00 | -1.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,140.00 | 1.25 | 2.40 | 1.83 | 1.60 | -0.23 | -12.57% | 0.00 | 24 | 56 | 1.97 | -0.01 | 0.00 | -1.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,145.00 | 0.75 | 2.20 | 1.48 | 1.28 | -0.62 | -32.64% | 0.00 | 26 | 11 | 1.89 | -0.01 | 0.00 | -1.45 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,150.00 | 1.35 | 2.20 | 1.78 | 2.22 | +0.22 | +11.00% | 0.00 | 736 | 520 | 1.96 | -0.01 | 0.00 | -1.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,155.00 | 0.20 | 3.40 | 1.80 | 2.12 | +0.02 | +0.96% | 0.00 | 31 | 12 | 1.66 | -0.01 | 0.00 | -1.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,160.00 | 1.15 | 2.85 | 2.00 | 2.12 | -0.08 | -3.64% | 0.00 | 126 | 87 | 1.86 | -0.01 | 0.00 | -1.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,165.00 | 1.65 | 3.60 | 2.63 | 4.35 | +2.18 | +100.47% | 0.00 | 13 | 7 | 1.92 | -0.01 | 0.00 | -1.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,170.00 | 1.45 | 2.75 | 2.10 | 2.52 | +0.32 | +14.55% | 0.00 | 45 | 82 | 1.90 | -0.02 | 0.00 | -1.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,175.00 | 1.75 | 2.85 | 2.30 | 2.65 | +0.10 | +3.93% | 0.00 | 5 | 41 | 1.90 | -0.02 | 0.00 | -1.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,180.00 | 1.55 | 2.95 | 2.25 | 2.11 | -0.44 | -17.26% | 0.00 | 100 | 150 | 1.83 | -0.02 | 0.00 | -1.93 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,185.00 | 1.85 | 3.90 | 2.88 | 0.67 | -2.01 | -75.00% | 0.00 | 3 | 21 | 1.89 | -0.02 | 0.00 | -1.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,190.00 | 1.55 | 3.10 | 2.33 | 2.70 | -0.15 | -5.27% | 0.00 | 19 | 212 | 1.83 | -0.02 | 0.00 | -2.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,195.00 | 1.35 | 4.10 | 2.73 | 2.32 | -0.38 | -14.08% | 0.00 | 47 | 21 | 1.82 | -0.02 | 0.00 | -2.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,200.00 | 2.35 | 3.20 | 2.78 | 2.78 | +0.17 | +6.52% | 0.00 | 1,140 | 972 | 1.86 | -0.02 | 0.00 | -2.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,205.00 | 1.05 | 4.30 | 2.68 | 2.50 | -0.52 | -17.22% | 0.00 | 40 | 7 | 1.77 | -0.02 | 0.00 | -2.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,210.00 | 2.15 | 3.50 | 2.83 | 3.70 | +0.40 | +12.13% | 0.00 | 221 | 91 | 1.81 | -0.02 | 0.00 | -2.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,215.00 | 1.30 | 4.50 | 2.90 | 7.10 | +3.66 | +106.40% | 0.00 | 38 | 17 | 1.76 | -0.02 | 0.00 | -2.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,220.00 | 2.50 | 3.80 | 3.15 | 3.30 | -0.05 | -1.50% | 0.00 | 48 | 69 | 1.81 | -0.02 | 0.00 | -2.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,225.00 | 1.80 | 4.70 | 3.25 | 3.61 | +0.01 | +0.28% | 0.00 | 85 | 20 | 1.79 | -0.03 | 0.00 | -2.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,230.00 | 2.00 | 4.80 | 3.40 | 4.60 | +0.90 | +24.33% | 0.00 | 16 | 46 | 1.79 | -0.03 | 0.00 | -3.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,235.00 | 2.50 | 4.20 | 3.35 | 3.20 | -0.60 | -15.79% | 0.00 | 25 | 31 | 1.76 | -0.03 | 0.00 | -3.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,240.00 | 3.20 | 4.20 | 3.70 | 4.00 | +0.14 | +3.63% | 0.00 | 57 | 141 | 1.78 | -0.03 | 0.00 | -3.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,245.00 | 3.30 | 4.30 | 3.80 | 4.00 | -0.08 | -1.97% | 0.00 | 50 | 91 | 1.77 | -0.03 | 0.00 | -3.18 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,250.00 | 3.60 | 4.60 | 4.10 | 3.70 | -0.40 | -9.76% | 0.00 | 885 | 795 | 1.75 | -0.03 | 0.00 | -3.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,255.00 | 3.60 | 4.60 | 4.10 | 10.00 | +5.50 | +122.23% | 0.00 | 6 | 148 | 1.75 | -0.03 | 0.00 | -3.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,260.00 | 3.40 | 4.90 | 4.15 | 4.67 | -0.13 | -2.71% | 0.00 | 82 | 232 | 1.73 | -0.03 | 0.00 | -3.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,265.00 | 3.80 | 5.00 | 4.40 | 1.48 | -2.32 | -61.06% | 0.00 | 3 | 29 | 1.73 | -0.04 | 0.00 | -3.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,270.00 | 2.75 | 5.50 | 4.13 | 4.72 | -0.38 | -7.46% | 0.00 | 19 | 399 | 1.68 | -0.04 | 0.00 | -3.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,275.00 | 4.30 | 5.20 | 4.75 | 4.50 | -0.70 | -13.47% | 0.00 | 47 | 66 | 1.71 | -0.04 | 0.00 | -3.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,280.00 | 4.40 | 5.40 | 4.90 | 6.30 | +1.10 | +21.16% | 0.00 | 66 | 372 | 1.71 | -0.04 | 0.00 | -3.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,285.00 | 4.40 | 5.60 | 5.00 | 4.60 | -0.96 | -17.27% | 0.00 | 11 | 54 | 1.70 | -0.04 | 0.00 | -4.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,290.00 | 4.40 | 6.00 | 5.20 | 5.90 | +0.04 | +0.69% | 0.00 | 255 | 197 | 1.69 | -0.04 | 0.00 | -4.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,295.00 | 4.70 | 6.00 | 5.35 | 5.95 | -0.16 | -2.62% | 0.00 | 34 | 448 | 1.68 | -0.05 | 0.00 | -4.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,300.00 | 5.10 | 6.10 | 5.60 | 5.31 | -0.88 | -14.22% | 0.00 | 1,169 | 1,864 | 1.68 | -0.05 | 0.00 | -4.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,305.00 | 5.40 | 6.30 | 5.85 | 5.70 | -1.34 | -19.04% | 0.00 | 12 | 89 | 1.67 | -0.05 | 0.00 | -4.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,310.00 | 5.60 | 6.50 | 6.05 | 6.10 | -0.31 | -4.84% | 0.00 | 86 | 147 | 1.66 | -0.05 | 0.00 | -4.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,315.00 | 5.80 | 6.50 | 6.15 | 7.44 | -0.14 | -1.85% | 0.00 | 36 | 207 | 1.64 | -0.05 | 0.00 | -4.85 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,320.00 | 6.10 | 7.10 | 6.60 | 6.20 | -1.05 | -14.49% | 0.01 | 111 | 718 | 1.62 | -0.06 | 0.00 | -4.92 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,325.00 | 6.20 | 7.10 | 6.65 | 15.85 | +8.34 | +111.06% | 0.01 | 75 | 614 | 1.62 | -0.06 | 0.00 | -5.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,330.00 | 6.30 | 7.40 | 6.85 | 6.41 | -1.01 | -13.62% | 0.01 | 137 | 441 | 1.62 | -0.06 | 0.00 | -5.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,335.00 | 6.70 | 7.80 | 7.25 | 8.45 | +0.52 | +6.56% | 0.01 | 27 | 83 | 1.62 | -0.06 | 0.00 | -5.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,340.00 | 6.90 | 8.00 | 7.45 | 8.20 | -0.45 | -5.21% | 0.01 | 64 | 344 | 1.60 | -0.07 | 0.00 | -5.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,345.00 | 7.10 | 8.30 | 7.70 | 8.38 | -0.77 | -8.42% | 0.01 | 24 | 279 | 1.59 | -0.07 | 0.00 | -5.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,350.00 | 7.40 | 8.50 | 7.95 | 8.00 | -1.10 | -12.09% | 0.01 | 710 | 3,157 | 1.59 | -0.07 | 0.00 | -5.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,355.00 | 7.50 | 8.90 | 8.20 | 7.20 | -2.45 | -25.39% | 0.01 | 36 | 142 | 1.57 | -0.07 | 0.00 | -5.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,360.00 | 7.90 | 9.20 | 8.55 | 9.30 | -0.60 | -6.07% | 0.01 | 102 | 129 | 1.57 | -0.08 | 0.00 | -5.98 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,365.00 | 8.20 | 9.50 | 8.85 | 9.90 | -0.60 | -5.72% | 0.01 | 30 | 143 | 1.56 | -0.08 | 0.00 | -6.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,370.00 | 8.60 | 9.90 | 9.25 | 10.93 | +0.92 | +9.20% | 0.01 | 77 | 230 | 1.55 | -0.08 | 0.00 | -6.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,375.00 | 8.90 | 10.30 | 9.60 | 10.60 | +0.10 | +0.96% | 0.01 | 124 | 234 | 1.54 | -0.08 | 0.00 | -6.36 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,380.00 | 9.10 | 10.60 | 9.85 | 10.00 | -1.57 | -13.57% | 0.01 | 101 | 180 | 1.53 | -0.09 | 0.00 | -6.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,385.00 | 9.70 | 11.00 | 10.35 | 12.75 | +0.25 | +2.00% | 0.01 | 102 | 153 | 1.53 | -0.09 | 0.00 | -6.62 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,390.00 | 10.00 | 11.30 | 10.65 | 12.95 | +0.27 | +2.13% | 0.01 | 444 | 192 | 1.52 | -0.09 | 0.00 | -6.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,395.00 | 10.60 | 11.80 | 11.20 | 11.00 | -1.77 | -13.87% | 0.01 | 70 | 244 | 1.51 | -0.10 | 0.00 | -6.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,400.00 | 11.00 | 12.30 | 11.65 | 11.20 | -1.60 | -12.50% | 0.01 | 2,096 | 1,808 | 1.51 | -0.10 | 0.00 | -7.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,405.00 | 11.30 | 12.90 | 12.10 | 13.92 | -0.91 | -6.14% | 0.01 | 265 | 112 | 1.49 | -0.10 | 0.00 | -7.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,410.00 | 11.80 | 13.20 | 12.50 | 12.29 | -3.91 | -24.14% | 0.01 | 192 | 460 | 1.49 | -0.11 | 0.00 | -7.31 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,415.00 | 12.30 | 13.70 | 13.00 | 13.15 | -2.61 | -16.57% | 0.01 | 90 | 165 | 1.48 | -0.11 | 0.00 | -7.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,420.00 | 12.70 | 14.30 | 13.50 | 16.03 | +0.98 | +6.52% | 0.01 | 122 | 249 | 1.47 | -0.12 | 0.00 | -7.67 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,425.00 | 13.10 | 14.80 | 13.95 | 15.10 | -2.10 | -12.21% | 0.01 | 373 | 259 | 1.47 | -0.12 | 0.00 | -7.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,430.00 | 13.50 | 15.40 | 14.45 | 16.30 | -2.10 | -11.42% | 0.01 | 86 | 1,282 | 1.45 | -0.12 | 0.00 | -7.94 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,435.00 | 14.10 | 16.00 | 15.05 | 16.18 | -4.22 | -20.69% | 0.01 | 29 | 102 | 1.45 | -0.13 | 0.00 | -8.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,440.00 | 14.60 | 16.60 | 15.60 | 16.76 | -2.94 | -14.93% | 0.01 | 491 | 673 | 1.44 | -0.13 | 0.00 | -8.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,445.00 | 15.30 | 17.00 | 16.15 | 17.90 | -0.55 | -2.99% | 0.01 | 226 | 1,053 | 1.43 | -0.14 | 0.00 | -8.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,450.00 | 16.20 | 17.50 | 16.85 | 16.68 | -2.32 | -12.22% | 0.01 | 1,396 | 1,745 | 1.43 | -0.14 | 0.00 | -8.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,455.00 | 16.80 | 18.60 | 17.70 | 17.80 | -2.25 | -11.23% | 0.01 | 208 | 469 | 1.43 | -0.15 | 0.00 | -8.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,460.00 | 17.20 | 19.40 | 18.30 | 20.35 | -1.15 | -5.35% | 0.01 | 62 | 320 | 1.42 | -0.15 | 0.00 | -8.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,465.00 | 17.90 | 20.10 | 19.00 | 21.82 | -1.77 | -7.51% | 0.01 | 70 | 186 | 1.41 | -0.16 | 0.00 | -8.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,470.00 | 18.60 | 20.90 | 19.75 | 22.39 | +2.29 | +11.40% | 0.01 | 132 | 639 | 1.40 | -0.16 | 0.00 | -9.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,475.00 | 19.50 | 21.80 | 20.65 | 24.05 | -4.35 | -15.32% | 0.01 | 113 | 161 | 1.40 | -0.17 | 0.00 | -9.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,480.00 | 20.50 | 23.30 | 21.90 | 26.20 | +1.49 | +6.03% | 0.01 | 255 | 251 | 1.40 | -0.18 | 0.00 | -9.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,485.00 | 21.40 | 23.30 | 22.35 | 22.10 | -3.35 | -13.17% | 0.02 | 77 | 627 | 1.39 | -0.18 | 0.00 | -9.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,490.00 | 22.10 | 24.40 | 23.25 | 23.29 | -6.81 | -22.63% | 0.02 | 143 | 271 | 1.38 | -0.19 | 0.00 | -9.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,495.00 | 23.00 | 25.50 | 24.25 | 24.22 | -5.14 | -17.51% | 0.02 | 222 | 372 | 1.38 | -0.20 | 0.00 | -9.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,500.00 | 24.50 | 26.60 | 25.55 | 24.77 | -4.08 | -14.15% | 0.02 | 2,306 | 1,888 | 1.38 | -0.20 | 0.00 | -10.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,505.00 | 24.90 | 28.60 | 26.75 | 28.60 | -5.90 | -17.11% | 0.02 | 75 | 34 | 1.38 | -0.21 | 0.00 | -10.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,510.00 | 25.50 | 28.60 | 27.05 | 29.40 | -5.50 | -15.76% | 0.02 | 146 | 146 | 1.36 | -0.22 | 0.00 | -10.31 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,515.00 | 27.10 | 29.60 | 28.35 | 28.00 | -9.00 | -24.33% | 0.02 | 234 | 107 | 1.36 | -0.22 | 0.00 | -10.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,520.00 | 28.00 | 30.80 | 29.40 | 38.50 | -0.63 | -1.61% | 0.02 | 277 | 112 | 1.35 | -0.23 | 0.00 | -10.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,525.00 | 28.40 | 32.00 | 30.20 | 32.10 | -3.12 | -8.86% | 0.02 | 190 | 98 | 1.34 | -0.24 | 0.00 | -10.73 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,530.00 | 30.10 | 33.20 | 31.65 | 32.40 | -5.20 | -13.83% | 0.02 | 282 | 176 | 1.34 | -0.25 | 0.00 | -10.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,535.00 | 30.50 | 35.60 | 33.05 | 36.35 | -2.81 | -7.18% | 0.02 | 57 | 64 | 1.34 | -0.25 | 0.00 | -10.99 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,540.00 | 32.60 | 35.90 | 34.25 | 34.29 | -5.66 | -14.17% | 0.02 | 256 | 229 | 1.33 | -0.26 | 0.00 | -11.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,545.00 | 33.50 | 37.10 | 35.30 | 45.00 | +2.70 | +6.39% | 0.02 | 147 | 152 | 1.31 | -0.27 | 0.00 | -11.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,550.00 | 35.30 | 39.00 | 37.15 | 35.00 | -7.35 | -17.36% | 0.02 | 1,238 | 528 | 1.30 | -0.28 | 0.00 | -11.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,555.00 | 36.10 | 40.10 | 38.10 | 43.56 | -0.31 | -0.71% | 0.02 | 167 | 101 | 1.31 | -0.29 | 0.00 | -11.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,560.00 | 37.40 | 41.80 | 39.60 | 42.02 | -3.68 | -8.06% | 0.03 | 375 | 178 | 1.30 | -0.30 | 0.00 | -11.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,565.00 | 39.70 | 43.10 | 41.40 | 49.00 | -3.81 | -7.22% | 0.03 | 131 | 65 | 1.31 | -0.31 | 0.00 | -11.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,570.00 | 40.50 | 44.70 | 42.60 | 46.40 | -9.40 | -16.85% | 0.03 | 316 | 132 | 1.30 | -0.32 | 0.00 | -11.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,575.00 | 42.80 | 46.40 | 44.60 | 52.65 | -2.65 | -4.80% | 0.03 | 111 | 78 | 1.31 | -0.32 | 0.00 | -11.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,580.00 | 43.80 | 48.10 | 45.95 | 46.26 | -12.74 | -21.60% | 0.03 | 232 | 192 | 1.30 | -0.33 | 0.00 | -12.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,582.50 | 44.40 | 49.90 | 47.15 | 51.10 | -7.18 | -12.32% | 0.03 | 24 | 25 | 1.30 | -0.34 | 0.00 | -12.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,585.00 | 45.30 | 49.90 | 47.60 | 41.80 | -18.20 | -30.34% | 0.03 | 58 | 40 | 1.29 | -0.34 | 0.00 | -12.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,587.50 | 46.10 | 51.70 | 48.90 | 48.50 | -9.99 | -17.08% | 0.03 | 46 | 22 | 1.30 | -0.35 | 0.00 | -12.12 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,590.00 | 47.40 | 51.70 | 49.55 | 55.30 | +2.20 | +4.15% | 0.03 | 220 | 150 | 1.29 | -0.35 | 0.00 | -12.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,592.50 | 48.10 | 53.60 | 50.85 | 45.50 | -16.50 | -26.62% | 0.03 | 13 | 20 | 1.30 | -0.36 | 0.00 | -12.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,595.00 | 48.90 | 53.60 | 51.25 | 60.00 | +4.80 | +8.70% | 0.03 | 74 | 67 | 1.29 | -0.36 | 0.00 | -12.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,597.50 | 49.90 | 54.90 | 52.40 | 61.30 | -0.60 | -0.97% | 0.03 | 38 | 20 | 1.29 | -0.37 | 0.00 | -12.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,600.00 | 51.40 | 55.10 | 53.25 | 53.00 | -9.00 | -14.52% | 0.03 | 2,064 | 894 | 1.28 | -0.37 | 0.00 | -12.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,602.50 | 51.40 | 56.70 | 54.05 | 54.20 | -9.30 | -14.65% | 0.03 | 38 | 28 | 1.28 | -0.38 | 0.00 | -12.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,605.00 | 52.80 | 57.50 | 55.15 | 63.75 | -9.25 | -12.68% | 0.03 | 67 | 49 | 1.28 | -0.38 | 0.00 | -12.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,607.50 | 53.20 | 58.60 | 55.90 | 61.20 | -3.80 | -5.85% | 0.03 | 28 | 95 | 1.27 | -0.39 | 0.00 | -12.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,610.00 | 54.50 | 59.40 | 56.95 | 66.10 | -9.90 | -13.03% | 0.04 | 193 | 56 | 1.27 | -0.39 | 0.00 | -12.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,615.00 | 56.70 | 61.20 | 58.95 | 61.17 | -10.98 | -15.22% | 0.04 | 136 | 42 | 1.27 | -0.40 | 0.00 | -12.45 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,620.00 | 58.80 | 63.30 | 61.05 | 61.00 | -10.00 | -14.09% | 0.04 | 229 | 301 | 1.27 | -0.41 | 0.00 | -12.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,625.00 | 60.70 | 65.40 | 63.05 | 68.30 | -4.50 | -6.19% | 0.04 | 245 | 98 | 1.26 | -0.42 | 0.00 | -12.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,630.00 | 62.70 | 67.50 | 65.10 | 72.15 | -1.27 | -1.73% | 0.04 | 308 | 255 | 1.25 | -0.44 | 0.00 | -12.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,635.00 | 65.40 | 69.70 | 67.55 | 71.50 | -7.50 | -9.50% | 0.04 | 155 | 118 | 1.26 | -0.45 | 0.00 | -12.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,640.00 | 67.20 | 71.70 | 69.45 | 69.50 | -15.46 | -18.20% | 0.04 | 409 | 261 | 1.25 | -0.46 | 0.00 | -12.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,645.00 | 69.60 | 74.80 | 72.20 | 78.10 | -13.04 | -14.31% | 0.04 | 176 | 34 | 1.25 | -0.47 | 0.00 | -12.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,650.00 | 72.00 | 78.20 | 75.10 | 75.00 | -9.00 | -10.72% | 0.05 | 946 | 459 | 1.24 | -0.48 | 0.00 | -12.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,655.00 | 75.00 | 80.80 | 77.90 | 86.00 | -0.25 | -0.29% | 0.05 | 68 | 260 | 1.23 | -0.49 | 0.00 | -12.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,660.00 | 76.60 | 82.00 | 79.30 | 80.50 | -12.40 | -13.35% | 0.05 | 133 | 145 | 1.24 | -0.50 | 0.00 | -12.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,665.00 | 79.50 | 86.10 | 82.80 | 82.49 | -20.01 | -19.53% | 0.05 | 38 | 314 | 1.22 | -0.51 | 0.00 | -12.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,670.00 | 81.60 | 87.10 | 84.35 | 85.77 | -12.83 | -13.02% | 0.05 | 130 | 276 | 1.22 | -0.52 | 0.00 | -12.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,675.00 | 84.40 | 92.00 | 88.20 | 97.72 | -3.85 | -3.79% | 0.05 | 138 | 120 | 1.22 | -0.53 | 0.00 | -12.29 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,680.00 | 88.00 | 94.50 | 91.25 | 92.00 | -12.21 | -11.72% | 0.05 | 190 | 210 | 1.21 | -0.54 | 0.00 | -12.22 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,685.00 | 90.10 | 97.80 | 93.95 | 86.30 | -27.40 | -24.10% | 0.06 | 112 | 68 | 1.20 | -0.55 | 0.00 | -12.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,690.00 | 93.00 | 100.40 | 96.70 | 79.95 | -31.02 | -27.96% | 0.06 | 169 | 91 | 1.20 | -0.56 | 0.00 | -12.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,695.00 | 93.80 | 102.90 | 98.35 | 113.00 | -2.97 | -2.57% | 0.06 | 108 | 42 | 1.19 | -0.57 | 0.00 | -11.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,700.00 | 98.30 | 105.30 | 101.80 | 101.00 | -12.80 | -11.25% | 0.06 | 1,379 | 633 | 1.19 | -0.58 | 0.00 | -11.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,705.00 | 101.30 | 109.60 | 105.45 | 107.56 | +15.26 | +16.54% | 0.06 | 244 | 42 | 1.20 | -0.59 | 0.00 | -11.76 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,710.00 | 103.70 | 114.50 | 109.10 | 175.58 | +41.58 | +31.03% | 0.06 | 236 | 46 | 1.19 | -0.60 | 0.00 | -11.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,715.00 | 105.00 | 118.00 | 111.50 | 126.97 | -15.35 | -10.79% | 0.07 | 85 | 30 | 1.18 | -0.61 | 0.00 | -11.54 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,720.00 | 110.40 | 120.50 | 115.45 | 118.00 | -18.60 | -13.62% | 0.07 | 185 | 56 | 1.19 | -0.62 | 0.00 | -11.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,725.00 | 112.10 | 123.80 | 117.95 | 117.55 | -98.65 | -45.63% | 0.07 | 113 | 37 | 1.18 | -0.63 | 0.00 | -11.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,730.00 | 115.40 | 126.00 | 120.70 | 141.60 | -66.95 | -32.11% | 0.07 | 1,076 | 94 | 1.20 | -0.64 | 0.00 | -11.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,740.00 | 121.20 | 130.50 | 125.85 | 118.12 | -33.13 | -21.91% | 0.07 | 288 | 45 | 1.17 | -0.66 | 0.00 | -10.85 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,750.00 | 128.60 | 138.00 | 133.30 | 134.26 | -23.24 | -14.76% | 0.08 | 876 | 152 | 1.16 | -0.68 | 0.00 | -10.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,760.00 | 135.30 | 149.00 | 142.15 | 129.90 | -40.10 | -23.59% | 0.08 | 1,352 | 133 | 1.15 | -0.70 | 0.00 | -10.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,765.00 | 140.80 | 151.90 | 146.35 | 180.00 | -5.00 | -2.71% | 0.08 | 126 | 1 | 1.17 | -0.71 | 0.00 | -10.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,770.00 | 143.60 | 156.40 | 150.00 | 238.59 | +96.39 | +67.79% | 0.08 | 230 | 29 | 1.16 | -0.72 | 0.00 | -9.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,775.00 | 146.30 | 160.60 | 153.45 | 146.20 | -30.22 | -17.13% | 0.09 | 144 | 49 | 1.15 | -0.73 | 0.00 | -9.67 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,780.00 | 150.00 | 164.20 | 157.10 | 179.40 | -1.93 | -1.07% | 0.09 | 333 | 71 | 1.15 | -0.74 | 0.00 | -9.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,785.00 | 155.00 | 163.50 | 159.25 | 177.97 | -4.23 | -2.33% | 0.09 | 52 | 0 | 1.16 | -0.74 | 0.00 | -9.29 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,790.00 | 158.10 | 171.70 | 164.90 | 137.20 | -49.56 | -26.54% | 0.09 | 79 | 43 | 1.13 | -0.75 | 0.00 | -9.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,795.00 | 163.20 | 175.30 | 169.25 | 110.40 | -141.60 | -56.19% | 0.09 | 68 | 24 | 1.16 | -0.76 | 0.00 | -8.92 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,800.00 | 166.80 | 180.10 | 173.45 | 253.00 | +58.75 | +30.25% | 0.10 | 368 | 182 | 1.16 | -0.77 | 0.00 | -8.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,805.00 | 170.70 | 184.20 | 177.45 | 170.00 | +58.38 | +52.31% | 0.10 | 46 | 4 | 1.15 | -0.78 | 0.00 | -8.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,810.00 | 174.80 | 188.10 | 181.45 | 260.25 | +72.43 | +38.57% | 0.10 | 36 | 44 | 1.15 | -0.78 | 0.00 | -8.36 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,815.00 | 178.80 | 189.20 | 184.00 | 193.63 | +71.89 | +59.06% | 0.10 | 10 | 2 | 1.17 | -0.79 | 0.00 | -8.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,817.50 | 180.90 | 193.80 | 187.35 | 95.30 | -118.90 | -55.51% | 0.10 | 2 | 213 | 1.14 | -0.79 | 0.00 | -8.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,820.00 | 181.70 | 196.20 | 188.95 | 197.63 | -6.93 | -3.39% | 0.10 | 52 | 30 | 1.12 | -0.80 | 0.00 | -7.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,822.50 | 185.00 | 198.00 | 191.50 | 192.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | -0.80 | 0.00 | -7.87 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,825.00 | 187.50 | 201.10 | 194.30 | 128.50 | -89.40 | -41.03% | 0.11 | 4 | 9 | 1.16 | -0.81 | 0.00 | -7.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,827.50 | 189.20 | 202.40 | 195.80 | 198.93 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.14 | -0.81 | 0.00 | -7.68 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,830.00 | 191.30 | 200.70 | 196.00 | 115.00 | -169.35 | -59.56% | 0.11 | 4 | 11 | 1.15 | -0.81 | 0.00 | -7.59 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,832.50 | 193.50 | 206.80 | 200.15 | % | 0.11 | 0 | 0 | 1.14 | -0.82 | 0.00 | -7.49 | 6/9/2026 3:59:47 PM EST | |||
| 1,835.00 | 195.50 | 209.60 | 202.55 | 148.98 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.15 | -0.82 | 0.00 | -7.40 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,837.50 | 197.60 | 209.90 | 203.75 | % | 0.11 | 0 | 0 | 1.13 | -0.82 | 0.00 | -7.30 | 6/9/2026 3:59:47 PM EST | |||
| 1,840.00 | 199.80 | 211.80 | 205.80 | 141.46 | -69.39 | -32.91% | 0.11 | 4 | 8 | 1.13 | -0.83 | 0.00 | -7.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,842.50 | 201.90 | 214.50 | 208.20 | 134.20 | % | 0.11 | 2 | 0 | 1.14 | -0.83 | 0.00 | -7.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,845.00 | 204.00 | 217.30 | 210.65 | % | 0.11 | 0 | 0 | 1.11 | -0.83 | 0.00 | -7.01 | 6/9/2026 3:59:47 PM EST | |||
| 1,850.00 | 208.30 | 217.80 | 213.05 | 148.75 | -147.78 | -49.84% | 0.12 | 7 | 27 | 1.11 | -0.84 | 0.00 | -6.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,855.00 | 212.90 | 226.00 | 219.45 | % | 0.12 | 0 | 0 | 1.16 | -0.84 | 0.00 | -6.65 | 6/9/2026 3:59:47 PM EST | |||
| 1,860.00 | 217.30 | 228.10 | 222.70 | 242.00 | -19.70 | -7.53% | 0.12 | 3 | 12 | 1.12 | -0.85 | 0.00 | -6.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,865.00 | 221.40 | 234.90 | 228.15 | % | 0.12 | 0 | 0 | 1.13 | -0.86 | 0.00 | -6.28 | 6/9/2026 3:59:47 PM EST | |||
| 1,870.00 | 225.90 | 238.20 | 232.05 | % | 0.12 | 0 | 0 | 1.12 | -0.86 | 0.00 | -6.11 | 6/9/2026 3:59:47 PM EST | |||
| 1,875.00 | 230.30 | 243.70 | 237.00 | % | 0.13 | 0 | 0 | 1.11 | -0.87 | 0.00 | -5.93 | 6/9/2026 3:59:47 PM EST | |||
| 1,880.00 | 236.30 | 248.00 | 242.15 | 331.39 | +132.99 | +67.04% | 0.13 | 2 | 5 | 1.09 | -0.87 | 0.00 | -5.76 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,885.00 | 239.80 | 253.60 | 246.70 | % | 0.13 | 0 | 0 | 1.35 | -0.88 | 0.00 | -5.59 | 6/9/2026 3:59:47 PM EST | |||
| 1,890.00 | 243.80 | 257.00 | 250.40 | 166.06 | -87.89 | -34.61% | 0.13 | 10 | 4 | 1.35 | -0.88 | 0.00 | -5.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,895.00 | 249.00 | 261.30 | 255.15 | 191.50 | % | 0.13 | 2 | 0 | 1.36 | -0.89 | 0.00 | -5.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,900.00 | 253.40 | 264.00 | 258.70 | 290.29 | +27.29 | +10.38% | 0.14 | 68 | 62 | 1.36 | -0.89 | 0.00 | -5.10 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,910.00 | 262.10 | 275.40 | 268.75 | 364.66 | +170.76 | +88.07% | 0.14 | 2 | 10 | 1.37 | -0.90 | 0.00 | -4.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,920.00 | 271.50 | 283.90 | 277.70 | 300.36 | +99.66 | +49.66% | 0.14 | 2 | 5 | 1.38 | -0.91 | 0.00 | -4.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,930.00 | 280.70 | 293.90 | 287.30 | 378.39 | % | 0.15 | 2 | 0 | 1.39 | -0.92 | 0.00 | -4.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,940.00 | 290.10 | 303.10 | 296.60 | 185.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.40 | -0.92 | 0.00 | -3.93 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 1,950.00 | 299.60 | 312.60 | 306.10 | 235.00 | -149.04 | -38.81% | 0.16 | 4 | 4 | 1.41 | -0.93 | 0.00 | -3.67 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,960.00 | 309.10 | 322.10 | 315.60 | 332.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.42 | -0.93 | 0.00 | -3.43 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,970.00 | 318.70 | 331.70 | 325.20 | 231.00 | -399.00 | -63.34% | 0.17 | 1 | 1 | 1.43 | -0.94 | 0.00 | -3.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,980.00 | 328.30 | 341.50 | 334.90 | 361.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.44 | -0.95 | 0.00 | -2.97 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,990.00 | 337.90 | 352.70 | 345.30 | 508.06 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.46 | -0.95 | 0.00 | -2.77 | 5/22/2026 | 6/9/2026 3:59:47 PM EST |
| 2,000.00 | 347.60 | 360.30 | 353.95 | 370.00 | -76.40 | -17.12% | 0.18 | 52 | 28 | 1.53 | -0.95 | 0.00 | -2.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,010.00 | 357.30 | 370.80 | 364.05 | % | 0.18 | 0 | 0 | 1.49 | -0.96 | 0.00 | -2.39 | 6/9/2026 3:59:47 PM EST | |||
| 2,020.00 | 367.10 | 380.00 | 373.55 | 428.40 | +65.40 | +18.02% | 0.18 | 7 | 1 | 1.50 | -0.96 | 0.00 | -2.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,030.00 | 376.90 | 389.70 | 383.30 | 325.00 | -105.00 | -24.42% | 0.19 | 2 | 3 | 1.51 | -0.96 | 0.00 | -2.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,040.00 | 386.70 | 399.50 | 393.10 | 340.00 | -65.90 | -16.24% | 0.19 | 1 | 2 | 1.54 | -0.97 | 0.00 | -1.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,050.00 | 396.50 | 411.60 | 404.05 | 387.65 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.55 | -0.97 | 0.00 | -1.65 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,060.00 | 406.40 | 419.20 | 412.80 | 317.00 | % | 0.20 | 6 | 0 | 1.57 | -0.97 | 0.00 | -1.50 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 2,070.00 | 416.20 | 429.00 | 422.60 | 442.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.59 | -0.98 | 0.00 | -1.33 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 2,080.00 | 426.00 | 440.80 | 433.40 | 574.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.60 | -0.98 | 0.00 | -1.23 | 5/22/2026 | 6/9/2026 3:59:47 PM EST |
| 2,090.00 | 435.90 | 448.80 | 442.35 | 814.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.62 | -0.98 | 0.00 | -1.08 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 2,100.00 | 445.80 | 458.70 | 452.25 | 396.00 | +65.38 | +19.78% | 0.22 | 7 | 14 | 1.64 | -0.98 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,110.00 | 455.70 | 468.80 | 462.25 | 739.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.66 | -0.98 | 0.00 | -0.89 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 2,120.00 | 465.70 | 478.50 | 472.10 | 540.50 | -203.50 | -27.36% | 0.22 | 1 | 3 | 1.68 | -0.98 | 0.00 | -0.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,130.00 | 475.60 | 488.70 | 482.15 | 759.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.70 | -0.99 | 0.00 | -0.71 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 2,140.00 | 485.50 | 498.60 | 492.05 | 631.97 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.72 | -0.99 | 0.00 | -0.63 | 5/22/2026 | 6/9/2026 3:59:47 PM EST |
| 2,150.00 | 495.50 | 508.50 | 502.00 | 621.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.77 | -0.99 | 0.00 | -0.56 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 2,160.00 | 505.40 | 519.00 | 512.20 | 526.88 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.76 | -0.99 | 0.00 | -0.50 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 2,170.00 | 515.40 | 529.00 | 522.20 | 638.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.78 | -0.99 | 0.00 | -0.44 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 2,180.00 | 525.40 | 540.50 | 532.95 | 640.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.80 | -0.99 | 0.00 | -0.39 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,190.00 | 535.40 | 548.50 | 541.95 | 813.60 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.83 | -0.99 | 0.00 | -0.35 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 2,200.00 | 545.30 | 559.40 | 552.35 | 906.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.30 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 2,210.00 | 555.30 | 570.00 | 562.65 | % | 0.25 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.27 | 6/9/2026 3:59:47 PM EST | |||
| 2,220.00 | 565.30 | 578.00 | 571.65 | 474.00 | -387.60 | -44.99% | 0.26 | 2 | 2 | 1.89 | -0.99 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,230.00 | 575.70 | 588.10 | 581.90 | 664.71 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.91 | -1.00 | 0.00 | -0.21 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 2,240.00 | 585.70 | 598.10 | 591.90 | 863.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.18 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 2,250.00 | 595.30 | 608.40 | 601.85 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.16 | 6/9/2026 3:59:47 PM EST | |||
| 2,260.00 | 604.20 | 618.10 | 611.15 | 556.50 | -317.30 | -36.32% | 0.27 | 1 | 0 | 1.98 | -1.00 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,270.00 | 613.90 | 628.30 | 621.10 | 899.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.12 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 2,280.00 | 624.20 | 641.40 | 632.80 | 566.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.11 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 2,290.00 | 634.50 | 648.70 | 641.60 | 991.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.09 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 2,300.00 | 643.90 | 659.20 | 651.55 | 504.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.08 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 2,310.00 | 655.60 | 669.30 | 662.45 | 536.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.07 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 2,320.00 | 665.70 | 678.30 | 672.00 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.06 | 6/9/2026 3:59:47 PM EST | |||
| 2,330.00 | 673.90 | 692.00 | 682.95 | 720.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.05 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 2,340.00 | 683.90 | 699.40 | 691.65 | 968.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.04 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 2,350.00 | 694.60 | 711.60 | 703.10 | 978.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.04 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 2,360.00 | 705.10 | 718.10 | 711.60 | 808.30 | % | 0.30 | 2 | 0 | 2.41 | -1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 2,370.00 | 715.20 | 728.30 | 721.75 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.03 | 6/9/2026 3:59:47 PM EST | |||
| 2,380.00 | 724.30 | 738.30 | 731.30 | 627.86 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 2,390.00 | 734.20 | 749.70 | 741.95 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:47 PM EST | |||
| 2,400.00 | 744.20 | 761.40 | 752.80 | 647.08 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 2,410.00 | 753.90 | 770.70 | 762.30 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,420.00 | 766.00 | 778.30 | 772.15 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,430.00 | 773.90 | 789.80 | 781.85 | % | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,440.00 | 783.90 | 801.20 | 792.55 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,450.00 | 795.70 | 811.50 | 803.60 | % | 0.33 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,460.00 | 804.40 | 818.30 | 811.35 | % | 0.33 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,470.00 | 815.50 | 832.00 | 823.75 | % | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,480.00 | 824.10 | 838.30 | 831.20 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:47 PM EST | |||
| 2,490.00 | 833.90 | 849.70 | 841.80 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,500.00 | 845.00 | 858.40 | 851.70 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,510.00 | 853.90 | 868.30 | 861.10 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,520.00 | 863.10 | 880.20 | 871.65 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,530.00 | 875.70 | 888.30 | 882.00 | % | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,540.00 | 883.90 | 902.00 | 892.95 | 891.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 2,550.00 | 894.70 | 909.80 | 902.25 | % | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,560.00 | 904.20 | 918.40 | 911.30 | 850.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 2,570.00 | 914.20 | 929.90 | 922.05 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,580.00 | 924.20 | 940.90 | 932.55 | % | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,590.00 | 933.90 | 949.90 | 941.90 | % | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,600.00 | 943.90 | 958.40 | 951.15 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,610.00 | 954.60 | 971.60 | 963.10 | % | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,620.00 | 964.20 | 978.30 | 971.25 | % | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,630.00 | 974.10 | 988.30 | 981.20 | % | 0.37 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,640.00 | 985.80 | 1,000.80 | 993.30 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,650.00 | 994.20 | 1,011.90 | 1,003.05 | % | 0.38 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,660.00 | 1,004.20 | 1,020.70 | 1,012.45 | % | 0.38 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,670.00 | 1,013.90 | 1,030.80 | 1,022.35 | % | 0.38 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,680.00 | 1,023.90 | 1,038.70 | 1,031.30 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,690.00 | 1,034.70 | 1,051.40 | 1,043.05 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,700.00 | 1,044.20 | 1,058.30 | 1,051.25 | 888.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |