Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $110.69 as of 6/9/2026 5:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.60 | 51.35 | 49.98 | 48.00 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 43.65 | 46.20 | 44.93 | 45.42 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 38.65 | 41.20 | 39.93 | 57.01 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 33.70 | 36.35 | 35.03 | 29.81 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 28.70 | 31.30 | 30.00 | 31.25 | 0.00 | 0.00% | 0.38 | 0 | 82 | 2.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 83.00 | 25.65 | 28.20 | 26.93 | 22.48 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:01 PM EST |
| 84.00 | 24.65 | 27.30 | 25.98 | % | 0.31 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 85.00 | 23.65 | 26.40 | 25.03 | 29.74 | +9.21 | +44.87% | 0.29 | 1 | 54 | 2.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 22.65 | 25.20 | 23.93 | 28.84 | % | 0.28 | 1 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 87.00 | 21.55 | 24.55 | 23.05 | 31.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 20.65 | 23.30 | 21.98 | % | 0.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 89.00 | 19.70 | 22.20 | 20.95 | 20.82 | % | 0.24 | 1 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 90.00 | 18.70 | 21.20 | 19.95 | 19.92 | -2.63 | -11.67% | 0.22 | 1 | 37 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 17.55 | 20.50 | 19.03 | 21.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 16.55 | 19.40 | 17.98 | 16.20 | -3.93 | -19.53% | 0.20 | 21 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 15.55 | 18.65 | 17.10 | 15.27 | -3.91 | -20.39% | 0.18 | 21 | 21 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 14.70 | 17.30 | 16.00 | 19.43 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.49 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 13.60 | 16.75 | 15.18 | 20.11 | 0.00 | 0.00% | 0.16 | 0 | 69 | 1.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 12.70 | 15.25 | 13.98 | 15.70 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.31 | 0.99 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 11.85 | 14.45 | 13.15 | 11.98 | -2.79 | -18.89% | 0.14 | 138 | 143 | 1.34 | 0.98 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 11.45 | 13.30 | 12.38 | 12.23 | -2.21 | -15.31% | 0.13 | 70 | 82 | 1.20 | 0.97 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 10.40 | 12.30 | 11.35 | 14.35 | +0.81 | +5.99% | 0.11 | 1 | 16 | 1.13 | 0.96 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 9.25 | 11.60 | 10.43 | 9.88 | -1.52 | -13.34% | 0.10 | 63 | 728 | 1.18 | 0.94 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 8.65 | 10.40 | 9.53 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.02 | 0.92 | 0.02 | -0.15 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 7.65 | 9.75 | 8.70 | 13.90 | +5.98 | +75.51% | 0.09 | 13 | 117 | 1.08 | 0.90 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 7.15 | 8.75 | 7.95 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 114 | 1.00 | 0.87 | 0.03 | -0.24 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 6.55 | 7.90 | 7.23 | 6.00 | -1.65 | -21.57% | 0.07 | 1 | 39 | 0.97 | 0.83 | 0.04 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 5.95 | 6.95 | 6.45 | 5.75 | -1.15 | -16.67% | 0.06 | 2 | 123 | 0.74 | 0.79 | 0.04 | -0.32 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 5.15 | 6.10 | 5.63 | 6.83 | +0.59 | +9.46% | 0.05 | 4 | 43 | 0.73 | 0.75 | 0.04 | -0.36 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 4.45 | 5.35 | 4.90 | 4.42 | -0.97 | -18.00% | 0.05 | 7 | 70 | 0.73 | 0.70 | 0.05 | -0.39 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 3.85 | 4.55 | 4.20 | 4.00 | -1.18 | -22.78% | 0.04 | 12 | 99 | 0.71 | 0.65 | 0.05 | -0.42 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 3.50 | 3.80 | 3.65 | 2.98 | -1.07 | -26.42% | 0.03 | 8 | 195 | 0.73 | 0.59 | 0.05 | -0.44 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 2.88 | 3.25 | 3.07 | 2.99 | -0.66 | -18.09% | 0.03 | 186 | 339 | 0.71 | 0.54 | 0.06 | -0.45 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 2.46 | 2.65 | 2.56 | 2.61 | -0.59 | -18.44% | 0.02 | 41 | 107 | 0.71 | 0.48 | 0.06 | -0.46 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 2.01 | 2.21 | 2.11 | 2.00 | -0.68 | -25.38% | 0.02 | 2,931 | 221 | 0.70 | 0.42 | 0.06 | -0.45 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 1.65 | 1.77 | 1.71 | 1.68 | -0.49 | -22.59% | 0.02 | 187 | 255 | 0.71 | 0.37 | 0.05 | -0.43 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 114.00 | 1.33 | 1.45 | 1.39 | 1.35 | -0.65 | -32.50% | 0.01 | 313 | 228 | 0.70 | 0.32 | 0.05 | -0.41 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 1.06 | 1.16 | 1.11 | 1.10 | -0.44 | -28.58% | 0.01 | 746 | 612 | 0.70 | 0.27 | 0.05 | -0.38 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 116.00 | 0.83 | 0.92 | 0.88 | 0.87 | -0.48 | -35.56% | 0.01 | 178 | 377 | 0.69 | 0.23 | 0.04 | -0.34 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 117.00 | 0.64 | 0.82 | 0.73 | 0.68 | -0.33 | -32.68% | 0.01 | 795 | 1,041 | 0.71 | 0.19 | 0.04 | -0.31 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 118.00 | 0.42 | 0.60 | 0.51 | 0.55 | -0.25 | -31.25% | 0.00 | 211 | 562 | 0.68 | 0.15 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 0.35 | 0.45 | 0.40 | 0.43 | -0.24 | -35.83% | 0.00 | 425 | 518 | 0.69 | 0.12 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.20 | -38.47% | 0.00 | 3,507 | 3,937 | 0.70 | 0.10 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 0.19 | 0.27 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 598 | 496 | 0.69 | 0.07 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 0.12 | 0.25 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 119 | 271 | 0.70 | 0.06 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 0.08 | 0.32 | 0.20 | 0.17 | -0.11 | -39.29% | 0.00 | 172 | 287 | 0.74 | 0.04 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.14 | -60.87% | 0.00 | 204 | 172 | 0.70 | 0.03 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 100 | 799 | 0.72 | 0.02 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 22 | 817 | 0.75 | 0.02 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 120 | 923 | 0.79 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 54 | 72 | 0.77 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 47 | 190 | 0.84 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 120 | 1,588 | 0.77 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 153 | 0.98 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 23 | 149 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 208 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.68 | 0.34 | 0.18 | +0.08 | +80.00% | 0.00 | 4 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.39 | 0.20 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 425 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 144.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 117 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.88 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 0.01 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 41 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 404 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 0.12 | 0.06 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.20 | -95.24% | 0.00 | 2 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 87.00 | 0.01 | 0.27 | 0.14 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 13 | 224 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 86 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 173 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.45 | 0.23 | 0.19 | +0.11 | +137.50% | 0.00 | 3 | 191 | 1.16 | -0.01 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 23 | 91 | 0.73 | -0.02 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 0.06 | 0.14 | 0.10 | 0.15 | +0.01 | +7.15% | 0.00 | 8 | 160 | 0.72 | -0.03 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 0.13 | 0.19 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 49 | 70 | 0.75 | -0.04 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.19 | 0.23 | 0.21 | 0.23 | -0.05 | -17.86% | 0.00 | 84 | 501 | 0.73 | -0.06 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.08 | -21.63% | 0.00 | 59 | 130 | 0.72 | -0.08 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.07 | -15.22% | 0.00 | 2,683 | 149 | 0.72 | -0.10 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 0.47 | 0.59 | 0.53 | 0.56 | +0.01 | +1.82% | 0.01 | 140 | 425 | 0.73 | -0.13 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 0.54 | 0.82 | 0.68 | 0.70 | -0.02 | -2.78% | 0.01 | 120 | 188 | 0.72 | -0.17 | 0.04 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.79 | 0.94 | 0.87 | 0.90 | +0.08 | +9.76% | 0.01 | 2,779 | 6,131 | 0.71 | -0.21 | 0.04 | -0.32 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 1.02 | 1.23 | 1.13 | 1.40 | +0.23 | +19.66% | 0.01 | 234 | 382 | 0.71 | -0.25 | 0.04 | -0.36 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 1.29 | 1.42 | 1.36 | 1.55 | +0.05 | +3.34% | 0.01 | 239 | 455 | 0.69 | -0.30 | 0.05 | -0.39 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 1.62 | 1.76 | 1.69 | 1.80 | +0.19 | +11.81% | 0.02 | 214 | 142 | 0.69 | -0.35 | 0.05 | -0.42 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 1.98 | 2.16 | 2.07 | 2.13 | +0.26 | +13.91% | 0.02 | 188 | 288 | 0.69 | -0.41 | 0.05 | -0.44 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 2.45 | 2.60 | 2.53 | 2.56 | -0.05 | -1.92% | 0.02 | 335 | 3,724 | 0.68 | -0.46 | 0.06 | -0.45 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 2.83 | 3.20 | 3.02 | 3.65 | +0.46 | +14.42% | 0.03 | 229 | 222 | 0.69 | -0.52 | 0.06 | -0.46 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 3.55 | 3.80 | 3.68 | 4.00 | +0.21 | +5.55% | 0.03 | 194 | 282 | 0.69 | -0.58 | 0.06 | -0.45 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 4.05 | 4.55 | 4.30 | 5.35 | +1.01 | +23.28% | 0.04 | 35 | 113 | 0.70 | -0.63 | 0.05 | -0.43 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 114.00 | 4.35 | 5.35 | 4.85 | 5.00 | -0.05 | -0.99% | 0.04 | 144 | 159 | 0.65 | -0.68 | 0.05 | -0.41 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 5.05 | 6.10 | 5.58 | 6.03 | +0.49 | +8.85% | 0.05 | 506 | 435 | 0.65 | -0.73 | 0.05 | -0.38 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 116.00 | 5.75 | 6.90 | 6.33 | 7.23 | +0.91 | +14.40% | 0.05 | 32 | 111 | 0.62 | -0.77 | 0.04 | -0.34 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 117.00 | 6.45 | 8.15 | 7.30 | 4.67 | -3.88 | -45.38% | 0.06 | 36 | 82 | 1.13 | -0.81 | 0.04 | -0.31 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 118.00 | 7.25 | 8.80 | 8.03 | 9.90 | +2.25 | +29.42% | 0.07 | 12 | 80 | 1.00 | -0.85 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 8.10 | 10.60 | 9.35 | 11.81 | +3.61 | +44.03% | 0.08 | 1 | 68 | 1.28 | -0.88 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 9.05 | 10.80 | 9.93 | 11.24 | +2.12 | +23.25% | 0.08 | 2 | 76 | 1.23 | -0.90 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 9.85 | 12.15 | 11.00 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 47 | 1.28 | -0.93 | 0.02 | -0.16 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 11.10 | 13.10 | 12.10 | 12.31 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.33 | -0.94 | 0.02 | -0.13 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 12.05 | 13.90 | 12.98 | 13.25 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.32 | -0.96 | 0.01 | -0.11 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 12.70 | 14.95 | 13.83 | 14.35 | -0.22 | -1.51% | 0.11 | 63 | 21 | 1.40 | -0.97 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 13.65 | 15.95 | 14.80 | 15.12 | -0.09 | -0.60% | 0.12 | 10 | 59 | 1.46 | -0.98 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 14.65 | 16.90 | 15.78 | 16.31 | +2.71 | +19.93% | 0.13 | 51 | 77 | 1.49 | -0.98 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 15.90 | 18.55 | 17.23 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.78 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 16.85 | 19.55 | 18.20 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.84 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 17.65 | 19.90 | 18.78 | 19.25 | +6.38 | +49.58% | 0.15 | 62 | 51 | 1.66 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 18.85 | 21.50 | 20.18 | 21.37 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.94 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 19.65 | 22.00 | 20.83 | 21.29 | +2.48 | +13.19% | 0.16 | 51 | 52 | 1.80 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 20.55 | 23.50 | 22.03 | 19.79 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 21.65 | 24.50 | 23.08 | % | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 134.00 | 22.60 | 25.50 | 24.05 | 31.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 23.80 | 26.50 | 25.15 | 19.45 | -6.25 | -24.32% | 0.19 | 1 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 24.80 | 27.50 | 26.15 | 20.40 | % | 0.19 | 1 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 137.00 | 25.55 | 28.55 | 27.05 | % | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 138.00 | 26.75 | 29.50 | 28.13 | % | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 139.00 | 27.85 | 30.50 | 29.18 | % | 0.21 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 140.00 | 28.55 | 31.50 | 30.03 | 42.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:01 PM EST |
| 141.00 | 29.55 | 31.90 | 30.73 | 28.15 | % | 0.22 | 1 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 142.00 | 30.50 | 33.50 | 32.00 | 29.10 | % | 0.23 | 1 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 143.00 | 31.60 | 34.50 | 33.05 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 144.00 | 32.80 | 35.50 | 34.15 | % | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 145.00 | 33.70 | 36.10 | 34.90 | 41.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:01 PM EST |
| 146.00 | 34.35 | 37.50 | 35.93 | % | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 147.00 | 35.55 | 38.50 | 37.03 | % | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 148.00 | 36.55 | 39.55 | 38.05 | 35.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 149.00 | 37.25 | 40.50 | 38.88 | 36.63 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 38.40 | 41.55 | 39.98 | 46.59 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:01 PM EST |
| 152.50 | 41.05 | 44.05 | 42.55 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 155.00 | 43.40 | 45.90 | 44.65 | 40.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 48.65 | 51.50 | 50.08 | % | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 165.00 | 53.45 | 56.50 | 54.98 | % | 0.33 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 170.00 | 58.25 | 61.50 | 59.88 | % | 0.35 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 175.00 | 63.55 | 66.50 | 65.03 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |