Options Chain for SAP SE SPON ADR (SAP) - $182.02 as of 6/9/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.20 | 90.60 | 88.90 | % | 0.99 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 95.00 | 82.20 | 85.80 | 84.00 | % | 0.88 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 100.00 | 77.40 | 80.60 | 79.00 | % | 0.79 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 105.00 | 72.10 | 75.80 | 73.95 | % | 0.70 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 110.00 | 67.20 | 70.60 | 68.90 | % | 0.63 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 115.00 | 62.10 | 65.70 | 63.90 | % | 0.56 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 120.00 | 57.20 | 60.80 | 59.00 | 52.18 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:55 PM EST |
| 125.00 | 52.20 | 55.70 | 53.95 | % | 0.43 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 130.00 | 47.40 | 50.50 | 48.95 | 44.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:55 PM EST |
| 135.00 | 42.20 | 45.40 | 43.80 | % | 0.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 140.00 | 37.20 | 40.70 | 38.95 | % | 0.28 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 145.00 | 32.20 | 35.20 | 33.70 | % | 0.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 148.00 | 29.30 | 33.00 | 31.15 | % | 0.21 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 149.00 | 28.40 | 31.40 | 29.90 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 150.00 | 27.40 | 30.40 | 28.90 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:55 PM EST | |||
| 152.50 | 24.90 | 28.00 | 26.45 | % | 0.17 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:55 PM EST | |||
| 155.00 | 22.50 | 25.50 | 24.00 | % | 0.15 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 6/9/2026 3:59:55 PM EST | |||
| 157.50 | 20.00 | 23.10 | 21.55 | % | 0.14 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.06 | 6/9/2026 3:59:55 PM EST | |||
| 160.00 | 17.60 | 20.60 | 19.10 | % | 0.12 | 0 | 0 | 1.17 | 0.97 | 0.01 | -0.13 | 6/9/2026 3:59:55 PM EST | |||
| 162.50 | 15.20 | 18.10 | 16.65 | % | 0.10 | 0 | 0 | 1.06 | 0.94 | 0.01 | -0.25 | 6/9/2026 3:59:55 PM EST | |||
| 165.00 | 13.20 | 15.60 | 14.40 | 13.37 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | 0.91 | 0.01 | -0.33 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 167.50 | 10.90 | 13.40 | 12.15 | % | 0.07 | 0 | 0 | 0.90 | 0.87 | 0.02 | -0.41 | 6/9/2026 3:59:55 PM EST | |||
| 170.00 | 8.80 | 11.20 | 10.00 | 13.42 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.86 | 0.82 | 0.02 | -0.49 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 172.50 | 7.70 | 8.50 | 8.10 | % | 0.05 | 0 | 0 | 0.62 | 0.75 | 0.03 | -0.57 | 6/9/2026 3:59:55 PM EST | |||
| 175.00 | 5.80 | 6.70 | 6.25 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | 0.67 | 0.04 | -0.63 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 177.50 | 4.20 | 5.00 | 4.60 | 5.10 | -1.87 | -26.83% | 0.03 | 117 | 47 | 0.58 | 0.58 | 0.04 | -0.66 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 180.00 | 2.95 | 3.70 | 3.33 | 3.20 | -2.35 | -42.35% | 0.02 | 114 | 21 | 0.59 | 0.47 | 0.04 | -0.66 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 182.50 | 1.80 | 2.75 | 2.28 | 2.15 | -1.94 | -47.44% | 0.01 | 4 | 39 | 0.58 | 0.37 | 0.04 | -0.63 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 185.00 | 1.00 | 2.00 | 1.50 | 1.77 | -1.33 | -42.91% | 0.01 | 1,112 | 120 | 0.56 | 0.28 | 0.04 | -0.57 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 187.50 | 0.40 | 1.45 | 0.93 | 1.15 | -0.89 | -43.63% | 0.00 | 41 | 40 | 0.55 | 0.21 | 0.03 | -0.49 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 190.00 | 0.30 | 1.15 | 0.73 | 0.73 | -0.82 | -52.91% | 0.00 | 5 | 145 | 0.59 | 0.15 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 192.50 | 0.10 | 1.20 | 0.65 | 0.55 | -0.57 | -50.90% | 0.00 | 1,110 | 1,115 | 0.63 | 0.11 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.33 | -0.42 | -56.00% | 0.00 | 7 | 39 | 0.61 | 0.07 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.70 | 0.35 | 0.25 | -0.30 | -54.55% | 0.00 | 1 | 53 | 0.84 | 0.04 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.32 | -0.08 | -20.00% | 0.00 | 1 | 100 | 0.88 | 0.03 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.02 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.05 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.23 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 227.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | 0.15 | % | 0.01 | 7 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST | |
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 149.00 | 0.00 | 0.55 | 0.28 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 6 | 0.95 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 9 | 1.13 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.06 | 6/9/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | 0.28 | -0.14 | -33.34% | 0.00 | 1 | 39 | 0.94 | -0.03 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 162.50 | 0.20 | 0.90 | 0.55 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.06 | 0.01 | -0.25 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 165.00 | 0.25 | 0.75 | 0.50 | 0.35 | -0.02 | -5.41% | 0.00 | 42 | 17 | 0.69 | -0.09 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 167.50 | 0.45 | 1.00 | 0.73 | 1.00 | +0.70 | +233.34% | 0.00 | 3 | 9 | 0.66 | -0.13 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 170.00 | 0.70 | 1.15 | 0.93 | 1.06 | +0.51 | +92.73% | 0.01 | 1,198 | 1,132 | 0.61 | -0.18 | 0.02 | -0.49 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 172.50 | 1.05 | 1.70 | 1.38 | 1.85 | +1.02 | +122.90% | 0.01 | 32 | 16 | 0.59 | -0.25 | 0.03 | -0.57 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 175.00 | 1.60 | 2.40 | 2.00 | 2.81 | +1.56 | +124.80% | 0.01 | 7 | 50 | 0.57 | -0.33 | 0.04 | -0.63 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 177.50 | 2.50 | 3.40 | 2.95 | 3.95 | +1.96 | +98.50% | 0.02 | 2 | 6 | 0.57 | -0.42 | 0.04 | -0.66 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 180.00 | 3.40 | 4.60 | 4.00 | 4.40 | +1.52 | +52.78% | 0.02 | 25 | 69 | 0.54 | -0.53 | 0.04 | -0.66 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 182.50 | 4.80 | 6.10 | 5.45 | 6.30 | +2.76 | +77.97% | 0.03 | 1 | 122 | 0.53 | -0.63 | 0.04 | -0.63 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 185.00 | 6.40 | 8.40 | 7.40 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.55 | -0.72 | 0.04 | -0.57 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 187.50 | 8.50 | 10.90 | 9.70 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | -0.79 | 0.03 | -0.49 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 190.00 | 10.70 | 13.10 | 11.90 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.95 | -0.85 | 0.02 | -0.41 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 192.50 | 12.70 | 15.20 | 13.95 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.98 | -0.89 | 0.02 | -0.32 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 195.00 | 15.00 | 18.00 | 16.50 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.14 | -0.93 | 0.01 | -0.25 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 197.50 | 17.60 | 20.10 | 18.85 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.24 | -0.96 | 0.01 | -0.16 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 200.00 | 20.30 | 22.90 | 21.60 | 33.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.11 | 4/30/2026 | 6/9/2026 3:59:55 PM EST |
| 202.50 | 22.50 | 25.30 | 23.90 | % | 0.12 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.06 | 6/9/2026 3:59:55 PM EST | |||
| 205.00 | 24.10 | 27.90 | 26.00 | % | 0.13 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:55 PM EST | |||
| 207.50 | 26.80 | 30.40 | 28.60 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:55 PM EST | |||
| 210.00 | 29.30 | 33.00 | 31.15 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:55 PM EST | |||
| 212.50 | 31.90 | 35.40 | 33.65 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 215.00 | 34.30 | 37.90 | 36.10 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 217.50 | 36.60 | 40.40 | 38.50 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 220.00 | 39.50 | 42.90 | 41.20 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 222.50 | 41.80 | 45.40 | 43.60 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 225.00 | 44.30 | 47.90 | 46.10 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 227.50 | 46.80 | 50.40 | 48.60 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 230.00 | 49.20 | 52.90 | 51.05 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 232.50 | 51.90 | 55.40 | 53.65 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 235.00 | 54.40 | 57.90 | 56.15 | % | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 240.00 | 59.20 | 62.90 | 61.05 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 245.00 | 64.40 | 67.90 | 66.15 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 250.00 | 69.30 | 72.90 | 71.10 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 255.00 | 74.30 | 77.90 | 76.10 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |