Options Chain for REDDIT INC CL A (RDDT) - $170.71 as of 6/9/2026 6:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 102.20 | 105.30 | 103.75 | % | 1.38 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 80.00 | 97.20 | 100.30 | 98.75 | % | 1.23 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 85.00 | 92.20 | 95.05 | 93.63 | % | 1.10 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 90.00 | 87.20 | 90.30 | 88.75 | 51.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 95.00 | 82.25 | 85.05 | 83.65 | % | 0.88 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 100.00 | 77.15 | 80.05 | 78.60 | 79.25 | 0.00 | 0.00% | 0.79 | 0 | 22 | 4.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 105.00 | 72.25 | 75.05 | 73.65 | % | 0.70 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 110.00 | 67.25 | 70.25 | 68.75 | % | 0.62 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 115.00 | 62.25 | 65.05 | 63.65 | 61.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 120.00 | 57.25 | 60.05 | 58.65 | 43.23 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:07 PM EST |
| 123.00 | 54.25 | 57.10 | 55.68 | 54.92 | % | 0.45 | 4 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 124.00 | 53.25 | 56.10 | 54.68 | 53.92 | % | 0.44 | 5 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 125.00 | 52.25 | 55.10 | 53.68 | 48.54 | +1.68 | +3.59% | 0.43 | 4 | 11 | 2.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 126.00 | 51.25 | 54.35 | 52.80 | 47.54 | +1.58 | +3.44% | 0.42 | 3 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 127.00 | 50.25 | 53.35 | 51.80 | % | 0.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 128.00 | 49.25 | 52.25 | 50.75 | 43.03 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 129.00 | 48.25 | 51.10 | 49.68 | 49.20 | +7.07 | +16.79% | 0.39 | 1 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 130.00 | 47.25 | 50.10 | 48.68 | 48.20 | +6.30 | +15.04% | 0.37 | 1 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 131.00 | 46.25 | 49.30 | 47.78 | 46.30 | +5.67 | +13.96% | 0.36 | 2 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 132.00 | 45.25 | 48.10 | 46.68 | 45.30 | +6.23 | +15.95% | 0.35 | 2 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 133.00 | 44.25 | 47.30 | 45.78 | 38.17 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 134.00 | 43.25 | 46.30 | 44.78 | 36.72 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 135.00 | 42.30 | 45.15 | 43.73 | 38.90 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 136.00 | 41.30 | 44.35 | 42.83 | 25.31 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:07 PM EST |
| 137.00 | 40.30 | 43.40 | 41.85 | % | 0.31 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 138.00 | 39.30 | 42.20 | 40.75 | 42.62 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 139.00 | 38.30 | 41.30 | 39.80 | 32.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 37.30 | 40.35 | 38.83 | 42.46 | +11.24 | +36.01% | 0.28 | 1 | 23 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 141.00 | 36.30 | 39.35 | 37.83 | 30.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 142.00 | 35.30 | 38.30 | 36.80 | 28.29 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 143.00 | 34.30 | 37.40 | 35.85 | 33.23 | +4.89 | +17.26% | 0.25 | 20 | 56 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 144.00 | 33.25 | 35.90 | 34.58 | 32.87 | +4.77 | +16.98% | 0.24 | 66 | 37 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 145.00 | 32.35 | 34.80 | 33.58 | 31.88 | +4.77 | +17.60% | 0.23 | 70 | 66 | 1.75 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 146.00 | 31.35 | 34.00 | 32.68 | 31.60 | +5.95 | +23.20% | 0.22 | 28 | 29 | 1.70 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 147.00 | 30.35 | 33.35 | 31.85 | 30.63 | +5.58 | +22.28% | 0.22 | 28 | 36 | 1.68 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 148.00 | 29.35 | 32.50 | 30.93 | 28.38 | +4.32 | +17.96% | 0.21 | 24 | 26 | 1.64 | 0.99 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 149.00 | 28.40 | 31.40 | 29.90 | 28.75 | +3.15 | +12.31% | 0.20 | 50 | 18 | 1.59 | 0.98 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 150.00 | 28.05 | 30.15 | 29.10 | 28.59 | +4.99 | +21.15% | 0.19 | 58 | 204 | 1.45 | 0.98 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 152.50 | 24.90 | 27.85 | 26.38 | 25.90 | +6.55 | +33.85% | 0.17 | 4 | 102 | 1.44 | 0.97 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 155.00 | 22.50 | 25.10 | 23.80 | 27.60 | +10.61 | +62.45% | 0.15 | 7 | 59 | 1.34 | 0.95 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 157.50 | 20.05 | 22.95 | 21.50 | 19.30 | +4.02 | +26.31% | 0.14 | 6 | 106 | 1.26 | 0.93 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 160.00 | 18.30 | 20.05 | 19.18 | 20.13 | +7.13 | +54.85% | 0.12 | 35 | 263 | 1.15 | 0.91 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 162.50 | 15.50 | 18.45 | 16.98 | 12.40 | +1.65 | +15.35% | 0.10 | 9 | 336 | 1.16 | 0.88 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 165.00 | 13.50 | 15.85 | 14.68 | 8.00 | -1.25 | -13.52% | 0.09 | 52 | 144 | 0.93 | 0.84 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 167.50 | 11.80 | 13.10 | 12.45 | 11.96 | +3.96 | +49.50% | 0.07 | 171 | 84 | 0.88 | 0.80 | 0.02 | -0.61 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 170.00 | 10.30 | 11.05 | 10.68 | 11.15 | +4.65 | +71.54% | 0.06 | 237 | 747 | 0.90 | 0.74 | 0.02 | -0.70 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 172.50 | 8.50 | 9.90 | 9.20 | 9.45 | +3.90 | +70.27% | 0.05 | 290 | 182 | 0.95 | 0.68 | 0.03 | -0.77 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 175.00 | 7.00 | 8.00 | 7.50 | 7.70 | +3.55 | +85.55% | 0.04 | 465 | 457 | 0.90 | 0.61 | 0.03 | -0.82 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 177.50 | 5.55 | 6.65 | 6.10 | 5.80 | +2.50 | +75.76% | 0.03 | 216 | 657 | 0.90 | 0.53 | 0.03 | -0.86 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 180.00 | 4.55 | 5.25 | 4.90 | 4.80 | +2.30 | +92.00% | 0.03 | 1,337 | 4,243 | 0.89 | 0.46 | 0.03 | -0.86 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 182.50 | 3.40 | 4.35 | 3.88 | 4.00 | +2.00 | +100.00% | 0.02 | 329 | 496 | 0.89 | 0.39 | 0.03 | -0.84 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 185.00 | 2.63 | 2.99 | 2.81 | 2.90 | +1.13 | +63.85% | 0.02 | 1,538 | 1,311 | 0.85 | 0.32 | 0.03 | -0.80 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 187.50 | 2.04 | 2.38 | 2.21 | 2.24 | +0.80 | +55.56% | 0.01 | 338 | 517 | 0.86 | 0.27 | 0.02 | -0.74 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 190.00 | 1.56 | 1.83 | 1.70 | 1.70 | +0.74 | +77.09% | 0.01 | 1,943 | 1,541 | 0.87 | 0.22 | 0.02 | -0.68 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 192.50 | 1.18 | 1.44 | 1.31 | 1.26 | +0.45 | +55.56% | 0.01 | 236 | 172 | 0.88 | 0.17 | 0.02 | -0.61 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 195.00 | 0.87 | 1.11 | 0.99 | 1.00 | +0.35 | +53.85% | 0.01 | 443 | 1,517 | 0.89 | 0.14 | 0.02 | -0.53 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 197.50 | 0.67 | 0.85 | 0.76 | 0.72 | +0.19 | +35.85% | 0.00 | 113 | 394 | 0.90 | 0.11 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 200.00 | 0.51 | 0.60 | 0.56 | 0.60 | +0.20 | +50.00% | 0.00 | 2,374 | 2,539 | 0.91 | 0.09 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 202.50 | 0.35 | 0.49 | 0.42 | 0.48 | +0.12 | +33.34% | 0.00 | 67 | 275 | 0.92 | 0.07 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 205.00 | 0.27 | 0.38 | 0.33 | 0.34 | +0.09 | +36.00% | 0.00 | 661 | 704 | 0.93 | 0.05 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 207.50 | 0.21 | 0.36 | 0.29 | 0.25 | +0.02 | +8.70% | 0.00 | 123 | 66 | 0.97 | 0.04 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 0.10 | 0.35 | 0.23 | 0.22 | +0.04 | +22.23% | 0.00 | 111 | 578 | 0.97 | 0.03 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 212.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.06 | -37.50% | 0.00 | 12 | 32 | 1.01 | 0.03 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 215.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 692 | 113 | 0.96 | 0.02 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.37 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.26 | 0.01 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 102 | 190 | 1.01 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.30 | -96.78% | 0.00 | 2 | 78 | 1.32 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 225.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 92 | 642 | 1.07 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 49 | 55 | 1.19 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 8 | 62 | 1.10 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.28 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 44 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 3 | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.14 | +0.05 | +55.56% | 0.00 | 15 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 0.00 | 3 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.97% | 0.00 | 1 | 33 | 2.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 123 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:07 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 121 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.19 | +0.15 | +375.00% | 0.00 | 2 | 138 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 22 | 374 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 128.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 7 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 33 | 541 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 90 | 68 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 132.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 43 | 76 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 135.00 | 0.02 | 0.16 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 242 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.11 | 0.06 | 0.12 | -0.16 | -57.15% | 0.00 | 2 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 500 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.11 | -64.71% | 0.00 | 15 | 220 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 141.00 | 0.05 | 0.29 | 0.17 | 0.11 | -0.08 | -42.11% | 0.00 | 91 | 192 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 142.00 | 0.06 | 0.26 | 0.16 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 72 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 143.00 | 0.01 | 0.27 | 0.14 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.13 | -48.15% | 0.00 | 6 | 83 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 145.00 | 0.07 | 0.28 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 79 | 455 | 1.17 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 146.00 | 0.07 | 0.29 | 0.18 | 0.13 | -0.14 | -51.86% | 0.00 | 7 | 70 | 1.14 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 147.00 | 0.05 | 0.14 | 0.10 | 0.31 | -0.03 | -8.83% | 0.00 | 3 | 70 | 1.07 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 148.00 | 0.10 | 0.23 | 0.17 | 0.15 | -0.22 | -59.46% | 0.00 | 25 | 64 | 1.11 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 149.00 | 0.07 | 0.17 | 0.12 | 0.15 | -0.30 | -66.67% | 0.00 | 20 | 57 | 0.97 | -0.02 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 150.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.31 | -62.00% | 0.00 | 120 | 616 | 0.99 | -0.02 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 152.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.41 | -62.13% | 0.00 | 266 | 252 | 0.95 | -0.03 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 155.00 | 0.25 | 0.34 | 0.30 | 0.36 | -0.58 | -61.71% | 0.00 | 120 | 964 | 0.94 | -0.05 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 157.50 | 0.36 | 0.47 | 0.42 | 0.52 | -0.84 | -61.77% | 0.00 | 1,136 | 1,936 | 0.91 | -0.07 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 160.00 | 0.54 | 0.67 | 0.61 | 0.56 | -1.29 | -69.73% | 0.00 | 248 | 1,117 | 0.90 | -0.09 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 162.50 | 0.74 | 0.91 | 0.83 | 0.85 | -1.55 | -64.59% | 0.01 | 75 | 99 | 0.88 | -0.12 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 165.00 | 1.07 | 1.32 | 1.20 | 1.10 | -2.20 | -66.67% | 0.01 | 385 | 1,039 | 0.87 | -0.16 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 167.50 | 1.47 | 1.86 | 1.67 | 1.88 | -2.22 | -54.15% | 0.01 | 67 | 363 | 0.86 | -0.20 | 0.02 | -0.61 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 170.00 | 2.04 | 2.35 | 2.20 | 2.25 | -3.04 | -57.47% | 0.01 | 655 | 924 | 0.84 | -0.26 | 0.02 | -0.70 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 172.50 | 2.64 | 3.15 | 2.90 | 2.98 | -3.23 | -52.02% | 0.02 | 163 | 155 | 0.82 | -0.32 | 0.03 | -0.77 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 175.00 | 3.45 | 4.15 | 3.80 | 4.05 | -3.60 | -47.06% | 0.02 | 151 | 733 | 0.82 | -0.39 | 0.03 | -0.82 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 177.50 | 4.45 | 5.35 | 4.90 | 4.70 | -4.40 | -48.36% | 0.03 | 165 | 68 | 0.81 | -0.47 | 0.03 | -0.86 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 180.00 | 5.45 | 6.50 | 5.98 | 6.59 | -5.28 | -44.49% | 0.03 | 393 | 141 | 0.77 | -0.54 | 0.03 | -0.86 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 182.50 | 6.75 | 8.75 | 7.75 | 8.05 | -5.77 | -41.76% | 0.04 | 33 | 133 | 0.81 | -0.61 | 0.03 | -0.84 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 185.00 | 8.50 | 9.85 | 9.18 | 11.14 | -4.31 | -27.90% | 0.05 | 47 | 79 | 0.76 | -0.68 | 0.03 | -0.80 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 187.50 | 10.10 | 12.15 | 11.13 | 11.20 | -2.30 | -17.04% | 0.06 | 21 | 8 | 0.77 | -0.73 | 0.02 | -0.74 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 190.00 | 12.10 | 13.95 | 13.03 | 20.40 | +0.60 | +3.03% | 0.07 | 21 | 231 | 0.75 | -0.78 | 0.02 | -0.68 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 192.50 | 14.40 | 16.05 | 15.23 | 15.47 | % | 0.08 | 1 | 0 | 0.77 | -0.83 | 0.02 | -0.61 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 195.00 | 16.20 | 18.85 | 17.53 | 14.68 | -10.49 | -41.68% | 0.09 | 200 | 257 | 1.31 | -0.86 | 0.02 | -0.53 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 197.50 | 18.65 | 21.05 | 19.85 | 26.75 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.27 | -0.89 | 0.01 | -0.46 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 200.00 | 20.60 | 23.40 | 22.00 | 30.00 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.26 | -0.91 | 0.01 | -0.40 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 202.50 | 23.25 | 25.75 | 24.50 | 31.85 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.49 | -0.93 | 0.01 | -0.34 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 205.00 | 25.65 | 28.15 | 26.90 | 39.97 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.56 | -0.95 | 0.01 | -0.29 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 207.50 | 27.40 | 30.55 | 28.98 | % | 0.14 | 0 | 0 | 1.58 | -0.96 | 0.01 | -0.23 | 6/9/2026 4:00:07 PM EST | |||
| 210.00 | 29.90 | 33.00 | 31.45 | 65.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.20 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 212.50 | 32.40 | 35.45 | 33.93 | % | 0.16 | 0 | 0 | 1.68 | -0.97 | 0.00 | -0.15 | 6/9/2026 4:00:07 PM EST | |||
| 215.00 | 35.35 | 38.15 | 36.75 | 71.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.13 | 5/22/2026 | 6/9/2026 4:00:07 PM EST |
| 217.50 | 37.35 | 40.40 | 38.88 | % | 0.18 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.06 | 6/9/2026 4:00:07 PM EST | |||
| 220.00 | 40.25 | 42.85 | 41.55 | 40.65 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.96 | -0.99 | 0.00 | -0.05 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 222.50 | 42.50 | 45.35 | 43.93 | % | 0.20 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.03 | 6/9/2026 4:00:07 PM EST | |||
| 225.00 | 44.75 | 47.85 | 46.30 | 84.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.03 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 227.50 | 47.50 | 50.35 | 48.93 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.02 | 6/9/2026 4:00:07 PM EST | |||
| 230.00 | 50.00 | 52.85 | 51.43 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:07 PM EST | |||
| 235.00 | 55.00 | 57.85 | 56.43 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 240.00 | 59.75 | 62.85 | 61.30 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 245.00 | 65.30 | 67.85 | 66.58 | % | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 250.00 | 70.00 | 72.85 | 71.43 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST |