Options Chain for QUALCOMM INC COM (QCOM) - $224.68 as of 6/9/2026 6:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 118.40 | 122.10 | 120.25 | % | 1.41 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 90.00 | 113.35 | 116.95 | 115.15 | % | 1.28 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 95.00 | 108.40 | 112.15 | 110.28 | 155.35 | 0.00 | 0.00% | 1.16 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 100.00 | 103.40 | 107.10 | 105.25 | 102.24 | % | 1.05 | 224 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST | |
| 105.00 | 98.40 | 102.15 | 100.28 | 97.26 | % | 0.96 | 224 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST | |
| 110.00 | 93.35 | 97.25 | 95.30 | % | 0.87 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 115.00 | 88.35 | 92.25 | 90.30 | 135.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 120.00 | 83.40 | 87.10 | 85.25 | 130.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 125.00 | 78.35 | 81.90 | 80.13 | 125.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 130.00 | 73.40 | 77.10 | 75.25 | 64.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:56 PM EST |
| 135.00 | 68.40 | 71.95 | 70.18 | % | 0.52 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 140.00 | 63.40 | 66.65 | 65.03 | 66.07 | -14.53 | -18.03% | 0.46 | 2 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 142.00 | 61.35 | 65.00 | 63.18 | 64.07 | -14.63 | -18.59% | 0.44 | 2 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 143.00 | 60.45 | 63.85 | 62.15 | 107.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 144.00 | 59.40 | 62.95 | 61.18 | 51.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:56 PM EST |
| 145.00 | 58.40 | 61.95 | 60.18 | 105.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 146.00 | 57.45 | 60.75 | 59.10 | 104.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 147.00 | 56.40 | 60.05 | 58.23 | 103.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 148.00 | 55.40 | 59.05 | 57.23 | 42.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:56 PM EST |
| 149.00 | 54.45 | 58.20 | 56.33 | 101.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 150.00 | 53.40 | 56.95 | 55.18 | 87.87 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.62 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 152.50 | 50.95 | 54.20 | 52.58 | 45.65 | -52.16 | -53.33% | 0.34 | 1 | 1 | 2.43 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 155.00 | 48.50 | 52.15 | 50.33 | 95.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 157.50 | 46.00 | 49.65 | 47.83 | 70.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.06 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 160.00 | 43.50 | 47.10 | 45.30 | 60.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.15 | 0.99 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 162.50 | 41.05 | 44.75 | 42.90 | 87.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.09 | 0.98 | 0.00 | -0.17 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 165.00 | 38.55 | 42.00 | 40.28 | 37.10 | -48.30 | -56.56% | 0.24 | 2 | 0 | 1.94 | 0.98 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 167.50 | 36.10 | 39.70 | 37.90 | 27.10 | -25.45 | -48.43% | 0.23 | 16 | 3 | 1.91 | 0.97 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 170.00 | 33.70 | 37.40 | 35.55 | 41.98 | -18.82 | -30.96% | 0.21 | 3 | 68 | 1.81 | 0.96 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 172.50 | 31.35 | 34.90 | 33.13 | 77.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.75 | 0.95 | 0.01 | -0.40 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 175.00 | 28.95 | 32.05 | 30.50 | 30.60 | -14.42 | -32.03% | 0.17 | 15 | 4 | 1.58 | 0.94 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 177.50 | 26.40 | 29.85 | 28.13 | 20.67 | -21.85 | -51.39% | 0.16 | 1 | 3 | 1.56 | 0.93 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 180.00 | 24.30 | 27.25 | 25.78 | 18.80 | -51.60 | -73.30% | 0.14 | 4 | 5 | 1.45 | 0.91 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 182.50 | 22.05 | 25.60 | 23.83 | 48.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.46 | 0.89 | 0.01 | -0.67 | 6/1/2026 | 6/9/2026 3:59:56 PM EST |
| 185.00 | 19.85 | 22.80 | 21.33 | 16.10 | -17.45 | -52.02% | 0.12 | 4 | 2 | 1.36 | 0.87 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 187.50 | 17.70 | 20.90 | 19.30 | 16.30 | -14.93 | -47.81% | 0.10 | 12 | 1 | 0.87 | 0.84 | 0.01 | -0.84 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 190.00 | 16.50 | 18.60 | 17.55 | 15.99 | -15.28 | -48.87% | 0.09 | 63 | 284 | 1.00 | 0.80 | 0.02 | -0.93 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 192.50 | 14.60 | 16.45 | 15.53 | 10.75 | -18.12 | -62.77% | 0.08 | 101 | 26 | 1.03 | 0.77 | 0.02 | -1.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 195.00 | 12.80 | 14.30 | 13.55 | 13.40 | -13.54 | -50.26% | 0.07 | 51 | 26 | 1.01 | 0.72 | 0.02 | -1.09 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 197.50 | 11.15 | 12.85 | 12.00 | 11.00 | -12.95 | -54.08% | 0.06 | 56 | 37 | 1.01 | 0.67 | 0.02 | -1.16 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 200.00 | 9.65 | 11.10 | 10.38 | 9.48 | -10.05 | -51.46% | 0.05 | 588 | 600 | 1.01 | 0.62 | 0.02 | -1.21 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 202.50 | 8.25 | 9.65 | 8.95 | 8.63 | -11.42 | -56.96% | 0.04 | 167 | 93 | 0.99 | 0.57 | 0.02 | -1.23 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 205.00 | 7.30 | 8.00 | 7.65 | 7.57 | -8.43 | -52.69% | 0.04 | 2,550 | 470 | 1.03 | 0.52 | 0.02 | -1.24 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 207.50 | 5.75 | 7.20 | 6.48 | 6.50 | -9.05 | -58.20% | 0.03 | 2,041 | 38 | 0.98 | 0.47 | 0.02 | -1.22 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 210.00 | 4.80 | 5.70 | 5.25 | 5.09 | -7.71 | -60.24% | 0.03 | 1,522 | 440 | 0.98 | 0.41 | 0.02 | -1.18 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 212.50 | 3.80 | 4.75 | 4.28 | 4.46 | -6.06 | -57.61% | 0.02 | 423 | 34 | 0.98 | 0.36 | 0.02 | -1.12 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 215.00 | 3.50 | 3.90 | 3.70 | 3.63 | -6.37 | -63.70% | 0.02 | 680 | 135 | 1.01 | 0.31 | 0.02 | -1.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 217.50 | 2.56 | 3.25 | 2.91 | 2.55 | -5.95 | -70.00% | 0.01 | 217 | 148 | 0.99 | 0.27 | 0.02 | -0.96 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 220.00 | 2.09 | 2.75 | 2.42 | 2.55 | -5.05 | -66.45% | 0.01 | 1,729 | 801 | 0.98 | 0.23 | 0.02 | -0.86 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 222.50 | 2.00 | 2.18 | 2.09 | 1.80 | -3.90 | -68.43% | 0.01 | 182 | 196 | 1.01 | 0.19 | 0.01 | -0.77 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 225.00 | 1.35 | 1.73 | 1.54 | 1.50 | -4.04 | -72.93% | 0.01 | 1,856 | 401 | 0.99 | 0.16 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 227.50 | 1.05 | 1.32 | 1.19 | 1.15 | -3.10 | -72.95% | 0.01 | 362 | 560 | 0.99 | 0.13 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 230.00 | 0.90 | 1.09 | 1.00 | 1.00 | -3.00 | -75.00% | 0.00 | 2,238 | 1,342 | 1.00 | 0.11 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 232.50 | 0.43 | 0.95 | 0.69 | 0.70 | -2.70 | -79.42% | 0.00 | 171 | 358 | 0.95 | 0.09 | 0.01 | -0.47 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 235.00 | 0.56 | 0.73 | 0.65 | 0.64 | -2.25 | -77.86% | 0.00 | 654 | 719 | 1.01 | 0.07 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 237.50 | 0.40 | 0.57 | 0.49 | 0.41 | -1.81 | -81.54% | 0.00 | 32 | 224 | 1.01 | 0.06 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 240.00 | 0.40 | 0.48 | 0.44 | 0.40 | -1.65 | -80.49% | 0.00 | 2,840 | 928 | 1.04 | 0.05 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 242.50 | 0.29 | 0.50 | 0.40 | 0.36 | -1.72 | -82.70% | 0.00 | 178 | 211 | 1.08 | 0.04 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 245.00 | 0.17 | 0.33 | 0.25 | 0.34 | -0.96 | -73.85% | 0.00 | 724 | 1,194 | 1.04 | 0.03 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 247.50 | 0.05 | 0.60 | 0.33 | 0.16 | -1.10 | -87.31% | 0.00 | 1,563 | 1,709 | 1.08 | 0.03 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 250.00 | 0.12 | 0.20 | 0.16 | 0.18 | -0.81 | -81.82% | 0.00 | 1,314 | 1,349 | 1.07 | 0.02 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 252.50 | 0.02 | 0.51 | 0.27 | 0.25 | -0.68 | -73.12% | 0.00 | 158 | 317 | 1.11 | 0.02 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 255.00 | 0.01 | 0.15 | 0.08 | 0.12 | -0.63 | -84.00% | 0.00 | 3,044 | 2,783 | 0.99 | 0.02 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 257.50 | 0.05 | 0.41 | 0.23 | 0.08 | -0.50 | -86.21% | 0.00 | 239 | 88 | 1.24 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 260.00 | 0.05 | 0.29 | 0.17 | 0.16 | -0.37 | -69.82% | 0.00 | 518 | 944 | 1.24 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 262.50 | 0.05 | 0.51 | 0.28 | 0.05 | -0.45 | -90.00% | 0.00 | 27 | 184 | 1.36 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 265.00 | 0.04 | 0.28 | 0.16 | 0.07 | -0.38 | -84.45% | 0.00 | 101 | 306 | 1.30 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 267.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 7 | 252 | 1.31 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 270.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.24 | -96.00% | 0.00 | 35 | 472 | 1.22 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 272.50 | 0.00 | 0.77 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.21 | -80.77% | 0.00 | 49 | 260 | 1.45 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 0.46 | 0.23 | 0.10 | -0.11 | -52.39% | 0.00 | 23 | 19 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 80 | 973 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 0.57 | 0.29 | 0.05 | -0.19 | -79.17% | 0.00 | 77 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.77 | 0.39 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 214 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.15 | +150.00% | 0.00 | 3 | 93 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.52 | 0.26 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 822 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 1.65 | 0.83 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.09 | -69.24% | 0.00 | 12 | 74 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 749 | 5,563 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 152 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 18 | 56 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 184 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 312.50 | 0.01 | 0.04 | 0.03 | 0.02 | -1.05 | -98.14% | 0.00 | 52 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 32 | 73 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.01 | -2.54 | -99.61% | 0.00 | 5 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 159 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 322.50 | 0.00 | 0.04 | 0.02 | 0.15 | -0.35 | -70.00% | 0.00 | 7 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 327.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 560 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 550 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 644 | 2.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 798 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,751 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 122 | 831 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 440 | 958 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 142.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 153 | 501 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 200 | 202 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 144.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 95 | 192 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 117 | 310 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 146.00 | 0.02 | 0.19 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 491 | 594 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 147.00 | 0.01 | 0.83 | 0.42 | 0.02 | -0.21 | -91.31% | 0.00 | 395 | 71 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 42 | 75 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 1.77 | 0.89 | 0.15 | +0.07 | +87.50% | 0.01 | 425 | 212 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 150.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 308 | 821 | 1.40 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.07 | -0.05 | -41.67% | 0.00 | 146 | 173 | 1.85 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.91 | 0.46 | 0.12 | 0.00 | 0.00% | 0.00 | 247 | 162 | 1.82 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.36 | +0.13 | +56.53% | 0.00 | 11 | 145 | 1.68 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 160.00 | 0.02 | 0.50 | 0.26 | 0.26 | +0.08 | +44.45% | 0.00 | 444 | 237 | 1.32 | -0.01 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 162.50 | 0.10 | 0.45 | 0.28 | 0.14 | -0.14 | -50.00% | 0.00 | 131 | 382 | 1.34 | -0.02 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 165.00 | 0.14 | 0.25 | 0.20 | 0.16 | +0.02 | +14.29% | 0.00 | 375 | 1,174 | 1.23 | -0.02 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 167.50 | 0.04 | 0.39 | 0.22 | 0.31 | +0.01 | +3.34% | 0.00 | 224 | 134 | 1.12 | -0.03 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 170.00 | 0.23 | 0.40 | 0.32 | 0.35 | +0.07 | +25.00% | 0.00 | 914 | 723 | 1.18 | -0.04 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 172.50 | 0.24 | 0.66 | 0.45 | 0.53 | +0.20 | +60.61% | 0.00 | 87 | 87 | 1.17 | -0.05 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 175.00 | 0.42 | 0.67 | 0.55 | 0.60 | +0.25 | +71.43% | 0.00 | 231 | 139 | 1.16 | -0.06 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 177.50 | 0.58 | 0.77 | 0.68 | 0.92 | +0.49 | +113.96% | 0.00 | 244 | 400 | 1.13 | -0.07 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 180.00 | 0.85 | 1.01 | 0.93 | 0.90 | +0.46 | +104.55% | 0.01 | 832 | 733 | 1.12 | -0.09 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 182.50 | 0.84 | 1.50 | 1.17 | 1.21 | +0.64 | +112.29% | 0.01 | 484 | 80 | 1.13 | -0.11 | 0.01 | -0.67 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 185.00 | 1.21 | 1.87 | 1.54 | 1.63 | +0.96 | +143.29% | 0.01 | 784 | 284 | 1.11 | -0.13 | 0.01 | -0.75 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 187.50 | 1.66 | 2.01 | 1.84 | 1.88 | +1.06 | +129.27% | 0.01 | 355 | 584 | 1.07 | -0.16 | 0.01 | -0.84 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 190.00 | 2.02 | 2.52 | 2.27 | 2.83 | +1.42 | +100.71% | 0.01 | 924 | 680 | 1.06 | -0.20 | 0.02 | -0.93 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 192.50 | 2.53 | 3.35 | 2.94 | 3.40 | +2.12 | +165.63% | 0.02 | 331 | 256 | 1.06 | -0.23 | 0.02 | -1.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 195.00 | 2.96 | 3.80 | 3.38 | 3.59 | +1.91 | +113.69% | 0.02 | 4,549 | 731 | 1.04 | -0.28 | 0.02 | -1.09 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 197.50 | 4.00 | 4.85 | 4.43 | 4.33 | +2.23 | +106.19% | 0.02 | 1,947 | 210 | 1.05 | -0.33 | 0.02 | -1.16 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 200.00 | 4.65 | 5.80 | 5.23 | 5.52 | +3.16 | +133.90% | 0.03 | 1,646 | 4,305 | 1.05 | -0.38 | 0.02 | -1.21 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 202.50 | 5.65 | 6.90 | 6.28 | 6.94 | +4.04 | +139.31% | 0.03 | 510 | 493 | 1.04 | -0.43 | 0.02 | -1.23 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 205.00 | 6.65 | 8.10 | 7.38 | 7.49 | +3.74 | +99.74% | 0.04 | 970 | 671 | 1.01 | -0.48 | 0.02 | -1.24 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 207.50 | 8.05 | 9.40 | 8.73 | 9.50 | +5.10 | +115.91% | 0.04 | 3,517 | 296 | 1.01 | -0.53 | 0.02 | -1.22 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 210.00 | 9.40 | 10.90 | 10.15 | 10.48 | +5.33 | +103.50% | 0.05 | 748 | 739 | 1.03 | -0.59 | 0.02 | -1.18 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 212.50 | 10.80 | 12.60 | 11.70 | 12.42 | +6.62 | +114.14% | 0.06 | 1,768 | 1,735 | 1.04 | -0.64 | 0.02 | -1.12 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 215.00 | 12.65 | 14.40 | 13.53 | 14.85 | +7.83 | +111.54% | 0.06 | 211 | 1,099 | 1.00 | -0.69 | 0.02 | -1.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 217.50 | 14.35 | 16.30 | 15.33 | 19.65 | +11.27 | +134.49% | 0.07 | 61 | 162 | 1.04 | -0.73 | 0.02 | -0.96 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 220.00 | 16.40 | 18.30 | 17.35 | 18.57 | +8.60 | +86.26% | 0.08 | 89 | 1,094 | 1.02 | -0.77 | 0.02 | -0.86 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 222.50 | 18.05 | 21.10 | 19.58 | 23.94 | +13.94 | +139.40% | 0.09 | 51 | 89 | 1.04 | -0.81 | 0.01 | -0.77 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 225.00 | 20.05 | 23.25 | 21.65 | 22.93 | +9.20 | +67.01% | 0.10 | 35 | 342 | 1.13 | -0.84 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 227.50 | 22.55 | 25.40 | 23.98 | 26.16 | +11.15 | +74.29% | 0.11 | 10 | 107 | 1.37 | -0.87 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 230.00 | 24.70 | 27.60 | 26.15 | 26.80 | +9.87 | +58.30% | 0.11 | 24 | 190 | 1.40 | -0.89 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 232.50 | 26.80 | 29.95 | 28.38 | 34.85 | +18.10 | +108.06% | 0.12 | 44 | 211 | 1.45 | -0.91 | 0.01 | -0.47 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 235.00 | 29.50 | 32.30 | 30.90 | 32.50 | +11.87 | +57.54% | 0.13 | 37 | 613 | 1.48 | -0.93 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 237.50 | 31.85 | 34.65 | 33.25 | 38.73 | +19.18 | +98.11% | 0.14 | 69 | 106 | 1.54 | -0.94 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 240.00 | 34.05 | 37.05 | 35.55 | 37.90 | +15.27 | +67.48% | 0.15 | 1,013 | 1,408 | 1.57 | -0.95 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 242.50 | 36.20 | 39.45 | 37.83 | 30.25 | +5.51 | +22.28% | 0.16 | 1 | 34 | 1.64 | -0.96 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 245.00 | 38.70 | 41.95 | 40.33 | 47.91 | +21.91 | +84.27% | 0.16 | 23 | 178 | 1.69 | -0.97 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 247.50 | 41.15 | 44.35 | 42.75 | 50.36 | +26.86 | +114.30% | 0.17 | 6 | 20 | 1.74 | -0.97 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 250.00 | 43.95 | 46.10 | 45.03 | 55.50 | +21.99 | +65.63% | 0.18 | 20 | 1,265 | 1.80 | -0.98 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 252.50 | 45.90 | 49.25 | 47.58 | 37.18 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.85 | -0.98 | 0.00 | -0.12 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 255.00 | 48.70 | 51.70 | 50.20 | 35.35 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.91 | -0.98 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 257.50 | 51.00 | 54.20 | 52.60 | 39.55 | 0.00 | 0.00% | 0.20 | 0 | 55 | 1.98 | -0.99 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 260.00 | 53.75 | 56.70 | 55.23 | 21.50 | 0.00 | 0.00% | 0.21 | 0 | 159 | 2.01 | -0.99 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 262.50 | 55.80 | 59.20 | 57.50 | 36.33 | 0.00 | 0.00% | 0.22 | 0 | 37 | 2.05 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 265.00 | 58.35 | 61.65 | 60.00 | 26.48 | 0.00 | 0.00% | 0.23 | 0 | 83 | 2.12 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:56 PM EST |
| 267.50 | 60.95 | 64.20 | 62.58 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:56 PM EST | |||
| 270.00 | 63.70 | 66.70 | 65.20 | 57.25 | +6.29 | +12.35% | 0.24 | 10 | 103 | 2.23 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 272.50 | 66.05 | 69.15 | 67.60 | 59.45 | +11.45 | +23.86% | 0.25 | 1 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 275.00 | 68.10 | 71.65 | 69.88 | 74.80 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.34 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 6/9/2026 3:59:56 PM EST |
| 277.50 | 70.85 | 74.15 | 72.50 | % | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 280.00 | 73.10 | 76.65 | 74.88 | 40.15 | 0.00 | 0.00% | 0.27 | 0 | 62 | 2.44 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:56 PM EST |
| 282.50 | 76.00 | 79.15 | 77.58 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 285.00 | 78.15 | 81.65 | 79.90 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 287.50 | 80.90 | 84.15 | 82.53 | % | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 290.00 | 83.30 | 86.65 | 84.98 | 61.22 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 292.50 | 85.50 | 89.20 | 87.35 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 295.00 | 88.30 | 91.65 | 89.98 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 297.50 | 90.95 | 94.15 | 92.55 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 300.00 | 93.10 | 96.65 | 94.88 | 81.50 | +1.62 | +2.03% | 0.32 | 1 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 302.50 | 95.90 | 99.15 | 97.53 | % | 0.32 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 305.00 | 98.50 | 101.65 | 100.08 | 89.40 | +3.55 | +4.14% | 0.33 | 1 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 307.50 | 100.85 | 104.15 | 102.50 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 310.00 | 103.20 | 106.65 | 104.93 | 78.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 312.50 | 105.70 | 109.15 | 107.43 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 315.00 | 108.35 | 111.65 | 110.00 | % | 0.35 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 317.50 | 111.05 | 114.15 | 112.60 | % | 0.35 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 320.00 | 113.35 | 116.65 | 115.00 | 103.50 | -10.30 | -9.06% | 0.36 | 5 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 322.50 | 115.90 | 119.15 | 117.53 | % | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 325.00 | 118.55 | 121.65 | 120.10 | % | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 327.50 | 121.00 | 124.15 | 122.58 | % | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 330.00 | 123.55 | 126.65 | 125.10 | 82.88 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:56 PM EST |
| 340.00 | 133.45 | 136.65 | 135.05 | 137.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:56 PM EST |
| 350.00 | 143.00 | 146.70 | 144.85 | 123.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 360.00 | 153.20 | 156.65 | 154.93 | 149.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:56 PM EST |
| 370.00 | 163.60 | 166.65 | 165.13 | % | 0.45 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |