Options Chain for PURECYCLE TECHNOLOGIES INC COM (PCT) - $12.04 as of 6/9/2026 6:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.40 | 9.90 | 9.65 | 11.05 | -0.15 | -1.34% | 9.65 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 1.50 | 8.90 | 9.40 | 9.15 | 9.49 | -1.09 | -10.31% | 6.10 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 2.00 | 8.30 | 9.10 | 8.70 | 8.95 | -1.22 | -12.00% | 4.35 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 2.50 | 7.90 | 8.60 | 8.25 | 8.22 | -1.93 | -19.02% | 3.30 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 3.00 | 7.40 | 8.10 | 7.75 | 7.95 | -0.38 | -4.57% | 2.58 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 3.50 | 6.90 | 7.70 | 7.30 | 7.31 | -1.69 | -18.78% | 2.09 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 4.00 | 6.40 | 7.20 | 6.80 | 6.86 | -1.41 | -17.05% | 1.70 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 4.50 | 5.30 | 6.70 | 6.00 | 6.42 | +1.39 | +27.64% | 1.33 | 2 | 6 | 9.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 5.00 | 4.80 | 6.20 | 5.50 | 5.95 | -1.41 | -19.16% | 1.10 | 3 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 5.50 | 4.90 | 5.80 | 5.35 | 6.75 | 0.00 | 0.00% | 0.97 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 6.00 | 4.40 | 5.30 | 4.85 | 1.96 | 0.00 | 0.00% | 0.81 | 0 | 43 | 7.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:59 PM EST |
| 6.50 | 3.20 | 4.90 | 4.05 | 5.60 | -0.20 | -3.45% | 0.62 | 2 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 7.00 | 2.80 | 4.20 | 3.50 | 3.91 | -1.49 | -27.60% | 0.50 | 3 | 5 | 5.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 7.50 | 2.75 | 3.80 | 3.28 | 4.75 | -0.10 | -2.07% | 0.44 | 1 | 8 | 5.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 8.00 | 1.90 | 3.30 | 2.60 | 3.00 | -1.45 | -32.59% | 0.33 | 2 | 7 | 4.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 8.50 | 1.60 | 2.65 | 2.13 | 2.10 | +0.42 | +25.00% | 0.25 | 1 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 9.00 | 1.10 | 2.25 | 1.68 | 3.34 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.31 | 0.98 | 0.10 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 9.50 | 0.70 | 1.65 | 1.18 | 1.19 | -2.14 | -64.27% | 0.12 | 1 | 10 | 2.44 | 0.90 | 0.18 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.83 | -1.47 | -63.92% | 0.09 | 14 | 48 | 1.20 | 0.78 | 0.29 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 10.50 | 0.40 | 0.65 | 0.53 | 0.63 | -1.29 | -67.19% | 0.05 | 2 | 12 | 1.01 | 0.61 | 0.37 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.30 | -1.11 | -78.73% | 0.03 | 139 | 49 | 1.19 | 0.43 | 0.37 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 11.50 | 0.15 | 0.25 | 0.20 | 0.15 | -1.48 | -90.80% | 0.02 | 153 | 9 | 1.21 | 0.27 | 0.30 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.63 | -86.31% | 0.01 | 347 | 186 | 1.18 | 0.15 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.34 | -87.18% | 0.00 | 287 | 80 | 1.48 | 0.08 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 188 | 545 | 1.73 | 0.04 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 285 | 1.96 | 0.01 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.06 | -60.00% | 0.02 | 12 | 439 | 3.70 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.87 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 138 | 4.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 11 | 3.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 19.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 20.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 21.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 23.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 24.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 4.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.97 | -0.02 | 0.10 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.06 | +200.00% | 0.01 | 6 | 3 | 1.34 | -0.10 | 0.18 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.01 | 47 | 162 | 1.10 | -0.22 | 0.29 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 10.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.24 | +342.86% | 0.03 | 1,426 | 24 | 1.06 | -0.39 | 0.37 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 11.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.43 | +252.95% | 0.05 | 2,052 | 201 | 0.96 | -0.57 | 0.37 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 11.50 | 0.85 | 1.00 | 0.93 | 1.00 | +0.69 | +222.59% | 0.08 | 866 | 280 | 1.09 | -0.73 | 0.30 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 12.00 | 1.05 | 2.00 | 1.53 | 1.50 | +1.05 | +233.34% | 0.13 | 205 | 348 | 3.10 | -0.85 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 12.50 | 1.75 | 2.10 | 1.93 | 1.78 | +0.88 | +97.78% | 0.15 | 2 | 30 | 2.33 | -0.92 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 13.00 | 2.00 | 2.60 | 2.30 | 2.18 | +1.16 | +113.73% | 0.18 | 4 | 15 | 2.64 | -0.96 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 13.50 | 2.05 | 3.20 | 2.63 | 1.61 | 0.00 | 0.00% | 0.19 | 0 | 4,500 | 3.24 | -0.98 | 0.03 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 14.00 | 2.65 | 3.60 | 3.13 | 3.11 | +1.26 | +68.11% | 0.22 | 1 | 1 | 3.18 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 14.50 | 2.95 | 4.10 | 3.53 | % | 0.24 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 15.00 | 3.60 | 4.60 | 4.10 | % | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 15.50 | 4.10 | 5.10 | 4.60 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 16.00 | 4.40 | 5.60 | 5.00 | % | 0.31 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 16.50 | 5.10 | 6.70 | 5.90 | % | 0.36 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 17.00 | 5.60 | 6.60 | 6.10 | % | 0.36 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 17.50 | 6.10 | 7.10 | 6.60 | 6.05 | +0.95 | +18.63% | 0.38 | 1 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 18.00 | 6.60 | 7.60 | 7.10 | 5.71 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 18.50 | 7.00 | 8.20 | 7.60 | 5.71 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 19.00 | 7.50 | 9.20 | 8.35 | % | 0.44 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 19.50 | 8.10 | 9.10 | 8.60 | 7.03 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 8.60 | 9.60 | 9.10 | 7.57 | 0.00 | 0.00% | 0.45 | 0 | 5 | 5.40 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 20.50 | 9.10 | 10.10 | 9.60 | 7.97 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 21.00 | 9.40 | 11.20 | 10.30 | 7.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 21.50 | 9.90 | 11.60 | 10.75 | 9.09 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 22.00 | 10.60 | 11.60 | 11.10 | 9.51 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 11.10 | 12.10 | 11.60 | 11.05 | % | 0.52 | 2 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 23.00 | 11.60 | 12.60 | 12.10 | 11.59 | % | 0.53 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 23.50 | 12.10 | 13.80 | 12.95 | 11.30 | +1.25 | +12.44% | 0.55 | 1 | 1 | 8.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 24.00 | 12.70 | 14.30 | 13.50 | 11.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 24.50 | 13.20 | 14.10 | 13.65 | 11.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 13.60 | 14.60 | 14.10 | 13.56 | +1.05 | +8.40% | 0.56 | 4 | 1 | 6.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 25.50 | 14.20 | 15.80 | 15.00 | 13.65 | +0.57 | +4.36% | 0.59 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |