Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $117.16 as of 6/9/2026 6:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.20 | 63.00 | 60.10 | % | 1.00 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 65.00 | 52.20 | 56.80 | 54.50 | 49.63 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 47.20 | 52.20 | 49.70 | 45.45 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 42.20 | 50.00 | 46.10 | 40.47 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 37.20 | 44.15 | 40.68 | 54.73 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 32.20 | 39.40 | 35.80 | % | 0.42 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 90.00 | 27.20 | 32.05 | 29.63 | % | 0.33 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 95.00 | 22.20 | 29.60 | 25.90 | % | 0.27 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 98.00 | 19.20 | 23.80 | 21.50 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 99.00 | 18.25 | 22.90 | 20.58 | 20.44 | +3.54 | +20.95% | 0.21 | 1 | 17 | 1.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 17.25 | 21.90 | 19.58 | 19.46 | +3.46 | +21.63% | 0.20 | 1 | 26 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 16.25 | 21.30 | 18.78 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 15.25 | 19.85 | 17.55 | 15.25 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.43 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 14.25 | 18.75 | 16.50 | 11.75 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 14.95 | 17.95 | 16.45 | 9.82 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 13.45 | 17.35 | 15.40 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 109 | 1.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 12.65 | 15.70 | 14.18 | 8.13 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.99 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 10.20 | 14.95 | 12.58 | 14.36 | +4.76 | +49.59% | 0.12 | 1 | 20 | 1.17 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 10.75 | 13.70 | 12.23 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.94 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 8.30 | 13.40 | 10.85 | 12.20 | +4.13 | +51.18% | 0.10 | 3 | 75 | 0.85 | 0.99 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 9.35 | 11.95 | 10.65 | 10.53 | +3.53 | +50.43% | 0.10 | 5 | 225 | 0.97 | 0.98 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 8.85 | 11.40 | 10.13 | 10.25 | +4.62 | +82.06% | 0.09 | 2 | 13 | 1.08 | 0.97 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 7.55 | 10.40 | 8.98 | 9.35 | +4.30 | +85.15% | 0.08 | 4 | 250 | 1.01 | 0.95 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 6.90 | 9.05 | 7.98 | 7.93 | +2.62 | +49.35% | 0.07 | 4 | 83 | 0.82 | 0.94 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 114.00 | 6.70 | 7.95 | 7.33 | 6.70 | +3.10 | +86.12% | 0.06 | 5 | 58 | 0.65 | 0.91 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 5.95 | 7.00 | 6.48 | 6.15 | +1.95 | +46.43% | 0.06 | 61 | 494 | 0.66 | 0.88 | 0.04 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 116.00 | 5.60 | 6.15 | 5.88 | 5.36 | +1.86 | +53.15% | 0.05 | 61 | 485 | 0.38 | 0.85 | 0.04 | -0.32 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 117.00 | 4.75 | 5.35 | 5.05 | 4.33 | +1.40 | +47.79% | 0.04 | 49 | 233 | 0.41 | 0.80 | 0.05 | -0.35 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 118.00 | 4.00 | 4.55 | 4.28 | 4.00 | +1.60 | +66.67% | 0.04 | 208 | 324 | 0.43 | 0.75 | 0.06 | -0.38 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 3.30 | 3.90 | 3.60 | 3.50 | +1.55 | +79.49% | 0.03 | 95 | 277 | 0.45 | 0.70 | 0.06 | -0.40 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 2.92 | 3.20 | 3.06 | 2.93 | +1.33 | +83.13% | 0.03 | 598 | 1,354 | 0.48 | 0.63 | 0.07 | -0.41 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 2.26 | 2.60 | 2.43 | 2.50 | +1.28 | +104.92% | 0.02 | 343 | 443 | 0.47 | 0.56 | 0.07 | -0.42 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 1.76 | 2.09 | 1.93 | 2.04 | +1.01 | +98.06% | 0.02 | 221 | 379 | 0.47 | 0.49 | 0.07 | -0.41 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 1.37 | 1.67 | 1.52 | 1.53 | +0.71 | +86.59% | 0.01 | 235 | 252 | 0.47 | 0.42 | 0.07 | -0.39 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 1.04 | 1.59 | 1.32 | 1.21 | +0.59 | +95.17% | 0.01 | 253 | 348 | 0.51 | 0.35 | 0.06 | -0.37 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.87 | 1.01 | 0.94 | 0.92 | +0.45 | +95.75% | 0.01 | 1,131 | 1,483 | 0.49 | 0.29 | 0.06 | -0.33 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 0.58 | 0.88 | 0.73 | 0.57 | +0.29 | +103.58% | 0.01 | 209 | 565 | 0.50 | 0.24 | 0.05 | -0.30 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 0.51 | 0.65 | 0.58 | 0.55 | +0.26 | +89.66% | 0.00 | 362 | 284 | 0.51 | 0.19 | 0.04 | -0.26 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 0.42 | 0.47 | 0.45 | 0.42 | +0.18 | +75.00% | 0.00 | 796 | 199 | 0.52 | 0.15 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 0.25 | 0.40 | 0.33 | 0.19 | -0.01 | -5.00% | 0.00 | 1,851 | 120 | 0.52 | 0.12 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.11 | +78.58% | 0.00 | 741 | 858 | 0.54 | 0.09 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 0.14 | 0.22 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 415 | 69 | 0.54 | 0.07 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 0.06 | 0.18 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 60 | 52 | 0.52 | 0.05 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 0.03 | 0.20 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 12 | 71 | 0.55 | 0.04 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 134.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 49 | 0.52 | 0.03 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 48 | 342 | 0.56 | 0.02 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 79 | 71 | 0.55 | 0.01 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 53 | 0.89 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 85 | 0.79 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 34 | 0.88 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 902 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 341 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 150 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 95 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,409 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 35 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 339 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 113 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 736 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 51 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 241 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 52 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 35 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 122 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 758 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 77 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 87 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 77 | 110 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 164 | 877 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 130 | 0.94 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.20 | -95.24% | 0.00 | 8 | 345 | 0.93 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 0.04 | 0.20 | 0.12 | 0.21 | -0.07 | -25.00% | 0.00 | 80 | 161 | 0.72 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.22 | -75.87% | 0.00 | 92 | 361 | 0.57 | -0.01 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 0.03 | 0.25 | 0.14 | 0.14 | -0.32 | -69.57% | 0.00 | 806 | 1,530 | 0.64 | -0.02 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 0.04 | 0.27 | 0.16 | 0.16 | -0.35 | -68.63% | 0.00 | 131 | 292 | 0.65 | -0.03 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 0.11 | 0.22 | 0.17 | 0.18 | -0.52 | -74.29% | 0.00 | 265 | 407 | 0.59 | -0.05 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.61 | -72.62% | 0.00 | 217 | 702 | 0.58 | -0.06 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 114.00 | 0.25 | 0.37 | 0.31 | 0.33 | -1.24 | -78.99% | 0.00 | 1,115 | 352 | 0.58 | -0.09 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 0.35 | 0.48 | 0.42 | 0.36 | -1.14 | -76.00% | 0.00 | 1,651 | 1,177 | 0.57 | -0.12 | 0.04 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 116.00 | 0.45 | 0.60 | 0.53 | 0.56 | -1.19 | -68.00% | 0.00 | 401 | 205 | 0.55 | -0.15 | 0.04 | -0.32 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 117.00 | 0.62 | 0.82 | 0.72 | 0.82 | -1.48 | -64.35% | 0.01 | 168 | 160 | 0.55 | -0.20 | 0.05 | -0.35 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 118.00 | 0.86 | 1.08 | 0.97 | 0.97 | -1.74 | -64.21% | 0.01 | 95 | 385 | 0.55 | -0.25 | 0.06 | -0.38 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 1.15 | 1.38 | 1.27 | 1.64 | -3.26 | -66.54% | 0.01 | 491 | 175 | 0.55 | -0.30 | 0.06 | -0.40 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 1.60 | 1.71 | 1.66 | 1.65 | -2.31 | -58.34% | 0.01 | 725 | 1,028 | 0.54 | -0.37 | 0.07 | -0.41 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 2.00 | 2.19 | 2.10 | 2.09 | -3.26 | -60.94% | 0.02 | 371 | 76 | 0.55 | -0.44 | 0.07 | -0.42 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 2.35 | 2.72 | 2.54 | 2.74 | -2.81 | -50.64% | 0.02 | 87 | 130 | 0.54 | -0.51 | 0.07 | -0.41 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 2.87 | 3.30 | 3.09 | 3.25 | -3.10 | -48.82% | 0.03 | 5 | 431 | 0.54 | -0.58 | 0.07 | -0.39 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 3.55 | 4.20 | 3.88 | 3.98 | -4.82 | -54.78% | 0.03 | 22 | 58 | 0.58 | -0.65 | 0.06 | -0.37 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 4.20 | 4.95 | 4.58 | 4.73 | -4.15 | -46.74% | 0.04 | 29 | 482 | 0.58 | -0.71 | 0.06 | -0.33 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 4.90 | 5.75 | 5.33 | 6.95 | -3.45 | -33.18% | 0.04 | 1 | 32 | 0.58 | -0.76 | 0.05 | -0.30 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 5.80 | 6.60 | 6.20 | 11.81 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.70 | -0.81 | 0.04 | -0.26 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 6.25 | 8.60 | 7.43 | 9.60 | -2.70 | -21.96% | 0.06 | 3 | 19 | 1.00 | -0.85 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 7.25 | 10.45 | 8.85 | 13.07 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.28 | -0.88 | 0.03 | -0.19 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 8.55 | 10.90 | 9.73 | 10.00 | -3.70 | -27.01% | 0.07 | 8 | 456 | 1.20 | -0.91 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 9.05 | 10.50 | 9.78 | 11.00 | -4.30 | -28.11% | 0.07 | 1,217 | 21 | 0.82 | -0.93 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 10.45 | 12.75 | 11.60 | 12.50 | -3.26 | -20.69% | 0.09 | 2 | 45 | 1.28 | -0.95 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 11.05 | 14.60 | 12.83 | 18.05 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.58 | -0.96 | 0.01 | -0.08 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 134.00 | 11.85 | 15.50 | 13.68 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 136 | 1.62 | -0.97 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 13.30 | 16.20 | 14.75 | 18.80 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.60 | -0.98 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 13.80 | 16.60 | 15.20 | 21.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.47 | -0.99 | 0.01 | -0.02 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 14.85 | 17.00 | 15.93 | 23.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 16.20 | 18.50 | 17.35 | 10.35 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.55 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 17.35 | 19.65 | 18.50 | 24.45 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.65 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 17.95 | 21.50 | 19.73 | 25.63 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 141.00 | 19.25 | 21.60 | 20.43 | 24.84 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 142.00 | 19.75 | 22.25 | 21.00 | 22.22 | -3.52 | -13.68% | 0.15 | 1 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 143.00 | 20.80 | 23.80 | 22.30 | 23.17 | % | 0.16 | 1 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 144.00 | 21.75 | 24.80 | 23.28 | 24.25 | +7.82 | +47.60% | 0.16 | 1 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 22.75 | 25.65 | 24.20 | 25.18 | -5.47 | -17.85% | 0.17 | 1 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 146.00 | 24.25 | 27.40 | 25.83 | % | 0.18 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 147.00 | 24.75 | 27.80 | 26.28 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 148.00 | 26.40 | 28.90 | 27.65 | % | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 149.00 | 27.25 | 31.85 | 29.55 | % | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 150.00 | 28.40 | 32.85 | 30.63 | 37.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 152.50 | 30.75 | 35.35 | 33.05 | % | 0.22 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 155.00 | 33.30 | 38.50 | 35.90 | 27.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 157.50 | 35.85 | 40.35 | 38.10 | % | 0.24 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 160.00 | 38.20 | 43.50 | 40.85 | 43.62 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 162.50 | 40.30 | 45.35 | 42.83 | % | 0.26 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 165.00 | 43.40 | 47.85 | 45.63 | 31.94 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:01 PM EST |
| 167.50 | 45.30 | 50.35 | 47.83 | % | 0.29 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 170.00 | 48.30 | 52.85 | 50.58 | 52.73 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 172.50 | 50.70 | 55.35 | 53.03 | % | 0.31 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 175.00 | 53.25 | 57.85 | 55.55 | % | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 180.00 | 57.80 | 62.85 | 60.33 | 65.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 63.35 | 67.85 | 65.60 | % | 0.35 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 190.00 | 67.80 | 72.85 | 70.33 | % | 0.37 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 195.00 | 73.35 | 77.85 | 75.60 | % | 0.39 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 200.00 | 78.35 | 82.85 | 80.60 | % | 0.40 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 205.00 | 83.25 | 87.85 | 85.55 | % | 0.42 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 210.00 | 88.40 | 92.85 | 90.63 | % | 0.43 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |