Options Chain for INNODATA INC COM NEW (INOD) - $103.40 as of 6/9/2026 7:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 72.00 | 75.70 | 73.85 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 30.00 | 67.00 | 70.60 | 68.80 | 66.75 | % | 2.29 | 1 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 31.00 | 66.00 | 69.40 | 67.70 | 65.85 | % | 2.18 | 1 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 32.00 | 65.00 | 68.60 | 66.80 | % | 2.09 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 33.00 | 64.00 | 67.70 | 65.85 | % | 2.00 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 34.00 | 63.10 | 66.40 | 64.75 | % | 1.90 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 35.00 | 62.00 | 65.60 | 63.80 | % | 1.82 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 36.00 | 61.00 | 64.70 | 62.85 | 52.20 | 0.00 | 0.00% | 1.75 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:09 PM EST |
| 37.00 | 60.00 | 63.60 | 61.80 | % | 1.67 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 38.00 | 59.00 | 62.50 | 60.75 | 70.07 | 0.00 | 0.00% | 1.60 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
| 39.00 | 58.00 | 61.40 | 59.70 | 69.09 | 0.00 | 0.00% | 1.53 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
| 40.00 | 57.00 | 60.50 | 58.75 | 56.73 | % | 1.47 | 2 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 41.00 | 56.00 | 59.40 | 57.70 | 55.83 | % | 1.41 | 2 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 42.00 | 55.00 | 58.60 | 56.80 | % | 1.35 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 43.00 | 54.00 | 57.70 | 55.85 | 64.74 | +5.74 | +9.73% | 1.30 | 1 | 1 | 7.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 44.00 | 53.00 | 56.70 | 54.85 | 63.75 | +5.65 | +9.73% | 1.25 | 1 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 45.00 | 52.00 | 55.70 | 53.85 | 53.33 | +17.95 | +50.74% | 1.20 | 1 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 46.00 | 51.00 | 54.70 | 52.85 | 52.43 | -4.05 | -7.18% | 1.15 | 1 | 2 | 6.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 47.00 | 50.00 | 53.70 | 51.85 | % | 1.10 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 48.00 | 49.00 | 52.70 | 50.85 | 43.53 | 0.00 | 0.00% | 1.06 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:09 PM EST |
| 49.00 | 48.00 | 51.70 | 49.85 | 5.11 | 0.00 | 0.00% | 1.02 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:09 PM EST |
| 50.00 | 47.00 | 50.50 | 48.75 | 54.10 | 0.00 | 0.00% | 0.97 | 0 | 6 | 6.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 51.00 | 46.00 | 49.70 | 47.85 | 35.44 | 0.00 | 0.00% | 0.94 | 0 | 5 | 6.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:09 PM EST |
| 52.00 | 45.00 | 48.70 | 46.85 | 42.30 | 0.00 | 0.00% | 0.90 | 0 | 7 | 5.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:09 PM EST |
| 53.00 | 44.10 | 47.40 | 45.75 | % | 0.86 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 54.00 | 43.00 | 46.70 | 44.85 | 51.15 | +2.67 | +5.51% | 0.83 | 1 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 55.00 | 42.00 | 45.70 | 43.85 | 50.16 | +2.86 | +6.05% | 0.80 | 1 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 56.00 | 41.00 | 44.60 | 42.80 | 46.40 | 0.00 | 0.00% | 0.76 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 57.00 | 40.00 | 43.70 | 41.85 | 50.55 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
| 58.00 | 39.00 | 42.70 | 40.85 | 49.58 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
| 59.00 | 38.00 | 41.00 | 39.50 | % | 0.67 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 60.00 | 37.00 | 40.00 | 38.50 | 34.65 | -7.90 | -18.57% | 0.64 | 1 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 61.00 | 36.00 | 39.00 | 37.50 | 33.75 | -7.90 | -18.97% | 0.61 | 1 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 62.00 | 35.00 | 38.60 | 36.80 | % | 0.59 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 63.00 | 34.00 | 37.00 | 35.50 | 40.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 64.00 | 33.00 | 36.00 | 34.50 | 34.85 | % | 0.54 | 3 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 65.00 | 32.00 | 34.90 | 33.45 | 33.95 | -9.82 | -22.44% | 0.51 | 3 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 66.00 | 31.00 | 34.10 | 32.55 | 38.68 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 67.00 | 30.00 | 32.90 | 31.45 | 41.19 | +6.09 | +17.35% | 0.47 | 1 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 68.00 | 29.10 | 31.90 | 30.50 | 40.20 | +6.00 | +17.55% | 0.45 | 1 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 69.00 | 28.00 | 31.10 | 29.55 | % | 0.43 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 70.00 | 27.10 | 29.90 | 28.50 | 28.25 | -6.53 | -18.78% | 0.41 | 1 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 71.00 | 26.10 | 29.10 | 27.60 | 27.35 | -6.53 | -19.28% | 0.39 | 1 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 72.00 | 25.10 | 28.10 | 26.60 | 30.15 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 73.00 | 24.10 | 26.90 | 25.50 | 29.25 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 74.00 | 23.10 | 26.10 | 24.60 | % | 0.33 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 75.00 | 22.10 | 24.90 | 23.50 | 36.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.64 | 0.99 | 0.01 | -0.03 | 5/11/2026 | 6/9/2026 4:00:09 PM EST |
| 76.00 | 21.20 | 24.10 | 22.65 | 28.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.67 | 0.99 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 77.00 | 20.20 | 23.10 | 21.65 | 27.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.58 | 0.99 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 78.00 | 19.20 | 22.20 | 20.70 | 24.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.54 | 0.98 | 0.01 | -0.07 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 79.00 | 18.30 | 21.20 | 19.75 | 23.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.44 | 0.97 | 0.01 | -0.10 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 80.00 | 17.60 | 20.50 | 19.05 | 45.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.50 | 0.95 | 0.01 | -0.17 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 81.00 | 16.40 | 19.40 | 17.90 | % | 0.22 | 0 | 0 | 2.35 | 0.94 | 0.01 | -0.18 | 6/9/2026 4:00:09 PM EST | |||
| 82.00 | 15.50 | 18.50 | 17.00 | % | 0.21 | 0 | 0 | 2.30 | 0.93 | 0.01 | -0.21 | 6/9/2026 4:00:09 PM EST | |||
| 83.00 | 14.60 | 17.50 | 16.05 | % | 0.19 | 0 | 0 | 2.20 | 0.91 | 0.01 | -0.26 | 6/9/2026 4:00:09 PM EST | |||
| 84.00 | 13.70 | 16.60 | 15.15 | 24.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | 0.88 | 0.02 | -0.38 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
| 85.00 | 13.00 | 15.80 | 14.40 | 20.02 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.14 | 0.87 | 0.02 | -0.39 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 86.00 | 12.10 | 14.70 | 13.40 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.99 | 0.85 | 0.02 | -0.42 | 5/18/2026 | 6/9/2026 4:00:09 PM EST |
| 87.00 | 11.30 | 13.80 | 12.55 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.93 | 0.84 | 0.02 | -0.42 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 88.00 | 10.40 | 13.00 | 11.70 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.91 | 0.82 | 0.02 | -0.46 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 89.00 | 9.60 | 12.10 | 10.85 | 11.84 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.84 | 0.80 | 0.02 | -0.48 | 5/28/2026 | 6/9/2026 4:00:09 PM EST |
| 90.00 | 8.80 | 11.10 | 9.95 | 7.85 | -0.80 | -9.25% | 0.11 | 3 | 4 | 1.73 | 0.76 | 0.02 | -0.62 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 91.00 | 8.00 | 10.60 | 9.30 | 6.50 | -8.20 | -55.79% | 0.10 | 2 | 6 | 1.79 | 0.75 | 0.03 | -0.56 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 92.00 | 7.70 | 9.70 | 8.70 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.38 | 0.72 | 0.03 | -0.59 | 5/27/2026 | 6/9/2026 4:00:09 PM EST |
| 93.00 | 6.40 | 8.90 | 7.65 | 5.66 | -25.76 | -81.99% | 0.08 | 1 | 5 | 1.24 | 0.70 | 0.03 | -0.62 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 94.00 | 6.30 | 8.30 | 7.30 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.36 | 0.67 | 0.03 | -0.63 | 5/27/2026 | 6/9/2026 4:00:09 PM EST |
| 95.00 | 5.20 | 7.70 | 6.45 | 5.80 | -5.35 | -47.99% | 0.07 | 9 | 34 | 1.29 | 0.64 | 0.03 | -0.65 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 96.00 | 5.10 | 6.90 | 6.00 | 6.00 | -8.50 | -58.63% | 0.06 | 7 | 1 | 1.34 | 0.61 | 0.03 | -0.66 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 97.00 | 4.40 | 6.30 | 5.35 | 5.13 | -16.14 | -75.89% | 0.06 | 4 | 6 | 1.31 | 0.57 | 0.03 | -0.67 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 98.00 | 3.20 | 5.80 | 4.50 | 4.95 | -2.15 | -30.29% | 0.05 | 14 | 33 | 1.21 | 0.54 | 0.03 | -0.68 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 99.00 | 3.70 | 5.20 | 4.45 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.34 | 0.50 | 0.03 | -0.68 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 100.00 | 3.50 | 5.00 | 4.25 | 3.90 | -2.24 | -36.49% | 0.04 | 32 | 81 | 1.40 | 0.47 | 0.03 | -0.67 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 101.00 | 2.80 | 4.30 | 3.55 | 2.25 | -4.25 | -65.39% | 0.04 | 10 | 8 | 1.32 | 0.43 | 0.03 | -0.66 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 102.00 | 1.90 | 4.70 | 3.30 | 1.37 | -5.53 | -80.15% | 0.03 | 2 | 16 | 1.35 | 0.40 | 0.03 | -0.65 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 103.00 | 1.90 | 4.40 | 3.15 | 2.25 | -3.84 | -63.06% | 0.03 | 7 | 9 | 1.41 | 0.37 | 0.03 | -0.64 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 104.00 | 0.70 | 4.00 | 2.35 | 2.03 | -2.67 | -56.81% | 0.02 | 9 | 10 | 1.24 | 0.33 | 0.03 | -0.62 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 105.00 | 1.35 | 3.10 | 2.23 | 2.15 | -1.27 | -37.14% | 0.02 | 34 | 55 | 1.31 | 0.30 | 0.03 | -0.60 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 106.00 | 0.75 | 4.00 | 2.38 | 3.75 | +0.80 | +27.12% | 0.02 | 3 | 29 | 1.41 | 0.27 | 0.03 | -0.57 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 107.00 | 0.95 | 2.35 | 1.65 | 1.67 | -1.40 | -45.61% | 0.02 | 3 | 32 | 1.28 | 0.25 | 0.03 | -0.54 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 108.00 | 0.80 | 2.25 | 1.53 | 5.20 | +2.05 | +65.08% | 0.01 | 1 | 13 | 1.30 | 0.22 | 0.03 | -0.51 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 109.00 | 0.70 | 1.95 | 1.33 | 0.86 | -2.34 | -73.13% | 0.01 | 5 | 5 | 1.30 | 0.20 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 110.00 | 0.80 | 1.65 | 1.23 | 1.30 | -0.95 | -42.23% | 0.01 | 231 | 240 | 1.44 | 0.17 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 111.00 | 0.25 | 1.85 | 1.05 | 1.40 | -0.87 | -38.33% | 0.01 | 6 | 29 | 1.28 | 0.15 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 112.00 | 0.15 | 1.20 | 0.68 | 1.00 | -1.00 | -50.00% | 0.01 | 7 | 19 | 1.16 | 0.13 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 2.60 | 1.30 | 0.60 | -1.80 | -75.00% | 0.01 | 15 | 16 | 2.06 | 0.12 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 114.00 | 0.10 | 1.80 | 0.95 | 0.75 | -1.50 | -66.67% | 0.01 | 25 | 27 | 1.36 | 0.10 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 115.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.70 | -50.00% | 0.01 | 3,371 | 545 | 1.35 | 0.09 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.85 | 0.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.53 | 0.08 | 0.01 | -0.25 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 1.00 | 0.50 | 2.00 | +0.40 | +25.00% | 0.00 | 2 | 8 | 1.66 | 0.07 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 0.85 | 0.43 | 2.00 | +0.47 | +30.72% | 0.00 | 1 | 6 | 1.64 | 0.06 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 0.80 | 0.40 | 1.46 | +0.59 | +67.82% | 0.00 | 1 | 4 | 1.66 | 0.05 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.28 | -0.44 | -61.12% | 0.00 | 123 | 519 | 1.34 | 0.04 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | 0.23 | -0.88 | -79.28% | 0.00 | 7 | 15 | 1.71 | 0.03 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.45 | -64.29% | 0.00 | 1 | 13 | 1.58 | 0.03 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.60 | -75.00% | 0.00 | 8 | 14 | 1.70 | 0.02 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 124.00 | 0.05 | 2.00 | 1.03 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.02 | 0.00 | -0.08 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
| 125.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.30 | -60.00% | 0.00 | 285 | 915 | 1.48 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.01 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.15 | -1.35 | -90.00% | 0.00 | 1 | 9 | 1.65 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.01 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 16 | 66 | 1.92 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.02 | 6/9/2026 4:00:09 PM EST | |||
| 132.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.04 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.50 | -83.34% | 0.00 | 6 | 271 | 2.25 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.03 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 138.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 23 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 142.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 143.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 144.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 1.90 | 0.95 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 1.75 | 0.88 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 37.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | +0.05 | +50.00% | 0.03 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 3.69 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 3.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 4.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:09 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:09 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 64.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:09 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:09 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.70 | -94.45% | 0.00 | 5 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 55 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 30 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST | |
| 72.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:09 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 251 | 3.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.62 | -70.46% | 0.00 | 50 | 13 | 1.59 | -0.01 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.45 | +0.40 | +800.00% | 0.00 | 215 | 15 | 1.81 | -0.01 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 77.00 | 0.00 | 1.80 | 0.90 | 0.50 | -0.60 | -54.55% | 0.01 | 17 | 1 | 2.71 | -0.01 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 78.00 | 0.00 | 1.75 | 0.88 | 0.20 | +0.10 | +100.00% | 0.01 | 15 | 5 | 2.59 | -0.02 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 79.00 | 0.00 | 1.95 | 0.98 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.59 | -0.03 | 0.01 | -0.10 | 6/2/2026 | 6/9/2026 4:00:09 PM EST |
| 80.00 | 0.15 | 1.45 | 0.80 | 0.77 | -0.28 | -26.67% | 0.01 | 38 | 24 | 1.75 | -0.05 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 81.00 | 0.00 | 1.90 | 0.95 | 1.10 | +0.65 | +144.45% | 0.01 | 5 | 47 | 2.36 | -0.06 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 82.00 | 0.00 | 2.10 | 1.05 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | -0.07 | 0.01 | -0.21 | 5/22/2026 | 6/9/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 1.70 | 0.85 | 1.25 | +0.25 | +25.00% | 0.01 | 12 | 2 | 2.07 | -0.09 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 84.00 | 0.05 | 1.90 | 0.98 | 2.00 | +1.58 | +376.19% | 0.01 | 21 | 4 | 1.45 | -0.12 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 85.00 | 0.20 | 2.30 | 1.25 | 1.60 | +1.15 | +255.56% | 0.01 | 33 | 23 | 1.57 | -0.13 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 86.00 | 0.50 | 2.25 | 1.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.59 | -0.15 | 0.02 | -0.42 | 6/2/2026 | 6/9/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 2.10 | 1.05 | 2.35 | +1.54 | +190.13% | 0.01 | 8 | 3 | 1.85 | -0.16 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 88.00 | 0.00 | 1.95 | 0.98 | 1.50 | +0.49 | +48.52% | 0.01 | 6 | 5 | 1.69 | -0.18 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 89.00 | 0.00 | 3.10 | 1.55 | 2.73 | +0.97 | +55.12% | 0.02 | 10 | 6 | 2.00 | -0.20 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 90.00 | 0.15 | 2.00 | 1.08 | 1.80 | +0.62 | +52.55% | 0.01 | 17 | 40 | 1.07 | -0.24 | 0.02 | -0.62 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 91.00 | 1.40 | 3.90 | 2.65 | 2.50 | +1.45 | +138.10% | 0.03 | 9 | 54 | 1.60 | -0.25 | 0.03 | -0.56 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 92.00 | 1.25 | 4.20 | 2.73 | 2.86 | +0.91 | +46.67% | 0.03 | 3 | 25 | 1.51 | -0.28 | 0.03 | -0.59 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 93.00 | 1.95 | 3.50 | 2.73 | 2.40 | +0.10 | +4.35% | 0.03 | 7 | 213 | 1.41 | -0.30 | 0.03 | -0.62 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 94.00 | 2.20 | 4.60 | 3.40 | 3.00 | +0.46 | +18.11% | 0.04 | 1 | 19 | 1.51 | -0.33 | 0.03 | -0.63 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 95.00 | 2.30 | 3.90 | 3.10 | 7.83 | +5.63 | +255.91% | 0.03 | 65 | 49 | 1.30 | -0.36 | 0.03 | -0.65 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 96.00 | 2.90 | 4.50 | 3.70 | 3.59 | +1.48 | +70.15% | 0.04 | 1 | 24 | 1.35 | -0.39 | 0.03 | -0.66 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 97.00 | 3.30 | 5.00 | 4.15 | 3.80 | -0.88 | -18.81% | 0.04 | 5 | 5 | 1.34 | -0.43 | 0.03 | -0.67 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 98.00 | 3.70 | 5.30 | 4.50 | 4.55 | +2.15 | +89.59% | 0.05 | 5 | 4 | 1.30 | -0.46 | 0.03 | -0.68 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 99.00 | 4.20 | 5.70 | 4.95 | 6.36 | +2.46 | +63.08% | 0.05 | 1 | 47 | 1.28 | -0.50 | 0.03 | -0.68 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 100.00 | 4.80 | 6.40 | 5.60 | 7.47 | +3.19 | +74.54% | 0.06 | 14 | 138 | 1.30 | -0.53 | 0.03 | -0.67 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 101.00 | 4.60 | 7.30 | 5.95 | 6.65 | +1.46 | +28.14% | 0.06 | 2 | 18 | 1.23 | -0.57 | 0.03 | -0.66 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 102.00 | 5.90 | 7.80 | 6.85 | 7.55 | +3.52 | +87.35% | 0.07 | 1 | 3 | 1.30 | -0.60 | 0.03 | -0.65 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 103.00 | 6.40 | 8.40 | 7.40 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.27 | -0.63 | 0.03 | -0.64 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 104.00 | 6.20 | 9.40 | 7.80 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.14 | -0.67 | 0.03 | -0.62 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 105.00 | 7.40 | 9.90 | 8.65 | 8.50 | +0.57 | +7.19% | 0.08 | 7 | 162 | 1.19 | -0.70 | 0.03 | -0.60 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 106.00 | 8.10 | 10.90 | 9.50 | 13.10 | +3.93 | +42.86% | 0.09 | 9 | 7 | 1.20 | -0.73 | 0.03 | -0.57 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 107.00 | 9.20 | 11.60 | 10.40 | 8.76 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.25 | -0.75 | 0.03 | -0.54 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 108.00 | 10.10 | 12.30 | 11.20 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.24 | -0.78 | 0.03 | -0.51 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 109.00 | 10.70 | 13.50 | 12.10 | 10.09 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.13 | -0.80 | 0.02 | -0.48 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 110.00 | 11.40 | 14.00 | 12.70 | 11.11 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.75 | -0.83 | 0.02 | -0.44 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 111.00 | 12.10 | 15.10 | 13.60 | 13.10 | +4.70 | +55.96% | 0.12 | 1 | 7 | 1.89 | -0.85 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 112.00 | 12.70 | 15.70 | 14.20 | 18.97 | +5.42 | +40.00% | 0.13 | 5 | 12 | 1.78 | -0.87 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 113.00 | 14.10 | 16.20 | 15.15 | 8.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.66 | -0.88 | 0.02 | -0.35 | 6/2/2026 | 6/9/2026 4:00:09 PM EST |
| 114.00 | 14.70 | 17.80 | 16.25 | 8.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.96 | -0.90 | 0.02 | -0.30 | 6/2/2026 | 6/9/2026 4:00:09 PM EST |
| 115.00 | 15.90 | 18.60 | 17.25 | 24.90 | +9.55 | +62.22% | 0.15 | 1 | 120 | 1.94 | -0.91 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 116.00 | 16.80 | 19.50 | 18.15 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.97 | -0.92 | 0.01 | -0.25 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 117.00 | 16.90 | 20.20 | 18.55 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.90 | -0.93 | 0.01 | -0.22 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 118.00 | 18.40 | 21.50 | 19.95 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.09 | -0.94 | 0.01 | -0.20 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 119.00 | 19.40 | 22.30 | 20.85 | 10.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.06 | -0.95 | 0.01 | -0.17 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 120.00 | 20.50 | 23.40 | 21.95 | 12.15 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.16 | -0.96 | 0.01 | -0.13 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 121.00 | 21.40 | 24.30 | 22.85 | 21.29 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.18 | -0.97 | 0.01 | -0.13 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 122.00 | 22.20 | 25.20 | 23.70 | 9.28 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.19 | -0.97 | 0.01 | -0.11 | 6/4/2026 | 6/9/2026 4:00:09 PM EST |
| 123.00 | 22.80 | 26.20 | 24.50 | % | 0.20 | 0 | 0 | 2.24 | -0.98 | 0.01 | -0.09 | 6/9/2026 4:00:09 PM EST | |||
| 124.00 | 24.30 | 27.20 | 25.75 | % | 0.21 | 0 | 0 | 2.29 | -0.98 | 0.00 | -0.08 | 6/9/2026 4:00:09 PM EST | |||
| 125.00 | 24.90 | 28.20 | 26.55 | 24.13 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.35 | -0.99 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 126.00 | 26.30 | 29.20 | 27.75 | % | 0.22 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.05 | 6/9/2026 4:00:09 PM EST | |||
| 127.00 | 27.20 | 30.20 | 28.70 | % | 0.23 | 0 | 0 | 2.45 | -0.99 | 0.00 | -0.04 | 6/9/2026 4:00:09 PM EST | |||
| 128.00 | 28.20 | 31.10 | 29.65 | % | 0.23 | 0 | 0 | 2.45 | -0.99 | 0.00 | -0.03 | 6/9/2026 4:00:09 PM EST | |||
| 129.00 | 29.20 | 32.20 | 30.70 | % | 0.24 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:09 PM EST | |||
| 130.00 | 30.30 | 33.10 | 31.70 | % | 0.24 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:09 PM EST | |||
| 131.00 | 31.20 | 34.10 | 32.65 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.02 | 6/9/2026 4:00:09 PM EST | |||
| 132.00 | 31.50 | 35.10 | 33.30 | % | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 133.00 | 32.50 | 36.10 | 34.30 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 134.00 | 34.10 | 37.10 | 35.60 | % | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 135.00 | 35.10 | 38.10 | 36.60 | % | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 136.00 | 35.50 | 39.10 | 37.30 | 31.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.87 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 137.00 | 36.50 | 40.10 | 38.30 | 32.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.92 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:09 PM EST |
| 138.00 | 37.50 | 41.10 | 39.30 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 139.00 | 38.50 | 42.10 | 40.30 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 140.00 | 39.50 | 43.10 | 41.30 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 141.00 | 41.10 | 44.00 | 42.55 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 142.00 | 41.70 | 45.00 | 43.35 | % | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 143.00 | 42.50 | 46.00 | 44.25 | % | 0.31 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 144.00 | 43.70 | 47.00 | 45.35 | % | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 145.00 | 44.50 | 48.00 | 46.25 | % | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 146.00 | 45.50 | 49.00 | 47.25 | % | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 147.00 | 46.70 | 50.10 | 48.40 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 148.00 | 47.70 | 51.00 | 49.35 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 149.00 | 48.90 | 52.10 | 50.50 | % | 0.34 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 150.00 | 49.80 | 53.00 | 51.40 | 50.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:09 PM EST |
| 152.50 | 52.20 | 55.60 | 53.90 | % | 0.35 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 155.00 | 54.70 | 58.10 | 56.40 | % | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 160.00 | 59.70 | 63.10 | 61.40 | % | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 165.00 | 64.70 | 68.00 | 66.35 | % | 0.40 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 170.00 | 69.70 | 73.00 | 71.35 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 175.00 | 74.70 | 78.00 | 76.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 180.00 | 79.80 | 83.00 | 81.40 | % | 0.45 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST |