Options Chain for HP INC COM (HPQ) - $25.35 as of 6/9/2026 6:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.25 | 12.15 | 11.70 | 11.50 | -0.83 | -6.74% | 0.90 | 62 | 6 | 5.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 14.00 | 10.40 | 11.20 | 10.80 | 10.62 | -0.53 | -4.76% | 0.77 | 5 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 14.50 | 9.85 | 10.50 | 10.18 | 9.85 | -0.85 | -7.95% | 0.70 | 67 | 10 | 4.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 15.00 | 9.30 | 10.00 | 9.65 | 9.85 | +4.05 | +69.83% | 0.64 | 8 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 15.50 | 8.35 | 9.65 | 9.00 | 8.97 | -0.69 | -7.15% | 0.58 | 8 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 16.00 | 8.40 | 9.05 | 8.73 | 8.40 | -0.86 | -9.29% | 0.55 | 154 | 15 | 3.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 16.50 | 7.80 | 8.70 | 8.25 | 7.99 | % | 0.50 | 10 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 17.00 | 7.45 | 8.20 | 7.83 | 7.62 | -0.37 | -4.64% | 0.46 | 11 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 6.50 | 7.50 | 7.00 | 7.30 | -1.80 | -19.78% | 0.40 | 9 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 6.00 | 7.00 | 6.50 | 7.27 | +0.03 | +0.42% | 0.36 | 1 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 18.50 | 5.55 | 6.50 | 6.03 | 6.87 | +4.22 | +159.25% | 0.33 | 1 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 5.35 | 6.00 | 5.68 | 5.35 | -1.06 | -16.54% | 0.30 | 246 | 56 | 2.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 19.50 | 4.75 | 5.60 | 5.18 | 4.80 | -4.85 | -50.26% | 0.27 | 80 | 12 | 2.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 4.15 | 5.15 | 4.65 | 4.55 | -0.67 | -12.84% | 0.23 | 65 | 13 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.50 | 3.95 | 4.65 | 4.30 | 3.95 | -2.61 | -39.79% | 0.21 | 177 | 32 | 2.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 3.25 | 4.00 | 3.63 | 3.25 | -1.06 | -24.60% | 0.17 | 309 | 74 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.50 | 2.96 | 3.55 | 3.26 | 2.95 | -0.76 | -20.49% | 0.15 | 375 | 83 | 1.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 2.36 | 3.05 | 2.71 | 2.91 | -0.63 | -17.80% | 0.12 | 476 | 106 | 1.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 2.13 | 2.69 | 2.41 | 2.38 | -0.26 | -9.85% | 0.11 | 900 | 187 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 1.60 | 2.02 | 1.81 | 1.55 | -0.74 | -32.32% | 0.08 | 502 | 109 | 1.13 | 1.00 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.50 | 1.19 | 1.63 | 1.41 | 0.73 | -2.27 | -75.67% | 0.06 | 5 | 83 | 1.10 | 0.92 | 0.31 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 0.87 | 0.99 | 0.93 | 0.68 | -0.68 | -50.00% | 0.04 | 79 | 172 | 0.65 | 0.82 | 0.40 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.50 | 0.56 | 0.63 | 0.60 | 0.60 | -0.38 | -38.78% | 0.02 | 488 | 282 | 0.53 | 0.63 | 0.41 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.34 | 0.40 | 0.37 | 0.36 | -0.25 | -40.99% | 0.01 | 376 | 573 | 0.56 | 0.43 | 0.35 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.50 | 0.20 | 0.24 | 0.22 | 0.14 | -0.24 | -63.16% | 0.01 | 652 | 195 | 0.58 | 0.28 | 0.26 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.10 | -47.62% | 0.01 | 551 | 3,688 | 0.60 | 0.18 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 136 | 0.63 | 0.11 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 23 | 609 | 0.63 | 0.07 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 27.50 | 0.01 | 0.02 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 201 | 118 | 0.63 | 0.04 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 98 | 1,013 | 0.74 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 155 | 0.81 | 0.01 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 100 | 1,021 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,169 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.50 | 0.01 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 203 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 353 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 31.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 34.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 14.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.50 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.79 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 5.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 9 | 5.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 5.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 18 | 4.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 65 | 3.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 440 | 3,473 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 0.05 | 0.07 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 116 | 211 | 0.59 | 0.00 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.50 | 0.12 | 0.15 | 0.14 | 0.15 | +0.04 | +36.37% | 0.01 | 264 | 144 | 0.56 | -0.08 | 0.31 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 0.24 | 0.28 | 0.26 | 0.43 | +0.23 | +115.00% | 0.01 | 121 | 286 | 0.55 | -0.17 | 0.40 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.50 | 0.42 | 0.48 | 0.45 | 0.48 | +0.12 | +33.34% | 0.02 | 87 | 75 | 0.57 | -0.37 | 0.41 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.67 | 0.77 | 0.72 | 0.93 | +0.34 | +57.63% | 0.03 | 5,117 | 385 | 0.55 | -0.57 | 0.35 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.50 | 0.99 | 1.15 | 1.07 | 1.27 | +0.39 | +44.32% | 0.04 | 33 | 133 | 0.54 | -0.72 | 0.26 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.00 | 1.32 | 1.86 | 1.59 | 1.50 | +0.19 | +14.51% | 0.06 | 2 | 590 | 0.67 | -0.82 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.50 | 1.85 | 2.51 | 2.18 | 1.92 | 0.00 | 0.00% | 0.08 | 0 | 243 | 1.40 | -0.89 | 0.13 | -0.03 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 2.28 | 3.05 | 2.67 | 2.75 | +0.51 | +22.77% | 0.10 | 5 | 155 | 1.61 | -0.93 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 27.50 | 2.80 | 3.80 | 3.30 | 2.64 | 0.00 | 0.00% | 0.12 | 0 | 25 | 2.09 | -0.96 | 0.05 | -0.02 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 3.30 | 4.05 | 3.68 | 4.13 | +1.09 | +35.86% | 0.13 | 5 | 299 | 1.90 | -0.98 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.50 | 3.75 | 4.80 | 4.28 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.39 | -0.99 | 0.02 | -0.01 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 4.25 | 5.05 | 4.65 | 4.94 | +1.89 | +61.97% | 0.16 | 11 | 40 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.50 | 4.80 | 5.75 | 5.28 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 5.30 | 6.30 | 5.80 | 3.91 | 0.00 | 0.00% | 0.19 | 0 | 34 | 2.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 30.50 | 5.70 | 6.60 | 6.15 | 6.45 | % | 0.20 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 31.00 | 6.20 | 7.25 | 6.73 | 2.97 | 0.00 | 0.00% | 0.22 | 0 | 20 | 2.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 31.50 | 6.60 | 7.75 | 7.18 | % | 0.23 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 32.00 | 7.15 | 8.30 | 7.73 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 32.50 | 7.70 | 8.55 | 8.13 | 8.50 | +1.80 | +26.87% | 0.25 | 3 | 10 | 2.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 8.30 | 9.50 | 8.90 | 8.90 | +4.30 | +93.48% | 0.27 | 1 | 3 | 3.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 33.50 | 8.60 | 9.80 | 9.20 | % | 0.27 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 34.00 | 9.20 | 10.30 | 9.75 | 9.85 | +3.46 | +54.15% | 0.29 | 4 | 6 | 3.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 34.50 | 9.65 | 10.75 | 10.20 | 10.00 | % | 0.30 | 1 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 35.00 | 9.50 | 11.35 | 10.43 | 10.87 | +3.07 | +39.36% | 0.30 | 3 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 36.00 | 11.25 | 12.25 | 11.75 | 11.53 | +0.31 | +2.77% | 0.33 | 3 | 6 | 3.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 37.00 | 12.25 | 13.30 | 12.78 | 12.60 | +0.72 | +6.07% | 0.35 | 3 | 8 | 4.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 38.00 | 12.75 | 13.70 | 13.23 | 13.50 | +0.65 | +5.06% | 0.35 | 1 | 3 | 3.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |