Options Chain for FASTLY INC CL A (FSLY) - $19.38 as of 6/9/2026 7:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 14.90 | 13.60 | 13.44 | -0.82 | -5.75% | 2.72 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 6.00 | 11.50 | 13.40 | 12.45 | 12.30 | -1.26 | -9.30% | 2.07 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 7.00 | 10.50 | 12.40 | 11.45 | 11.65 | -0.71 | -5.75% | 1.64 | 14 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 8.00 | 9.40 | 11.30 | 10.35 | 10.17 | -1.25 | -10.95% | 1.29 | 12 | 8 | 8.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 9.00 | 8.40 | 10.30 | 9.35 | 9.10 | -1.18 | -11.48% | 1.04 | 11 | 9 | 7.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 10.00 | 7.50 | 9.40 | 8.45 | 9.10 | +0.35 | +4.00% | 0.84 | 6 | 4 | 7.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 11.00 | 6.60 | 8.20 | 7.40 | 7.15 | -1.24 | -14.78% | 0.67 | 1 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 12.00 | 5.50 | 7.10 | 6.30 | 7.50 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | 5.72 | -1.26 | -18.06% | 0.47 | 5 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 13.00 | 4.60 | 6.20 | 5.40 | 5.29 | % | 0.42 | 2 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST | |
| 13.50 | 3.90 | 5.60 | 4.75 | 5.00 | -0.10 | -1.97% | 0.35 | 5 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 14.00 | 3.20 | 5.20 | 4.20 | 4.29 | -0.92 | -17.66% | 0.30 | 1 | 6 | 3.54 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 14.50 | 2.70 | 4.70 | 3.70 | 3.92 | -1.80 | -31.47% | 0.26 | 2 | 0 | 3.24 | 0.99 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 15.00 | 2.50 | 4.20 | 3.35 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 116 | 2.95 | 0.97 | 0.03 | -0.03 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 15.50 | 2.00 | 3.70 | 2.85 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.66 | 0.95 | 0.05 | -0.04 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 16.00 | 1.60 | 3.10 | 2.35 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 67 | 2.16 | 0.91 | 0.07 | -0.06 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 16.50 | 1.85 | 2.55 | 2.20 | 2.03 | -1.57 | -43.62% | 0.13 | 2 | 32 | 1.79 | 0.87 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 17.00 | 1.65 | 2.15 | 1.90 | 1.62 | -0.79 | -32.78% | 0.11 | 4 | 328 | 1.72 | 0.81 | 0.13 | -0.10 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 17.50 | 1.25 | 1.80 | 1.53 | 1.53 | -0.43 | -21.94% | 0.09 | 2 | 38 | 1.21 | 0.73 | 0.16 | -0.12 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 18.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.78 | -40.42% | 0.07 | 74 | 166 | 1.26 | 0.65 | 0.18 | -0.13 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 18.50 | 0.75 | 1.05 | 0.90 | 0.65 | -0.75 | -53.58% | 0.05 | 33 | 87 | 1.23 | 0.55 | 0.20 | -0.14 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 19.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.30 | -31.58% | 0.03 | 151 | 361 | 1.16 | 0.45 | 0.20 | -0.14 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 19.50 | 0.35 | 0.60 | 0.48 | 0.50 | -0.20 | -28.58% | 0.02 | 47 | 597 | 1.20 | 0.36 | 0.19 | -0.13 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.27 | -47.37% | 0.02 | 306 | 996 | 1.23 | 0.27 | 0.17 | -0.11 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 20.50 | 0.15 | 0.25 | 0.20 | 0.10 | -0.30 | -75.00% | 0.01 | 11 | 165 | 1.14 | 0.20 | 0.14 | -0.09 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.13% | 0.01 | 393 | 540 | 1.13 | 0.14 | 0.12 | -0.07 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 21.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 1 | 282 | 1.25 | 0.09 | 0.09 | -0.06 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 112 | 312 | 1.33 | 0.06 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.62 | 0.04 | 0.05 | -0.03 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,686 | 2.38 | 0.03 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.84 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 117 | 1.58 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.13 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 23 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 26.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:42 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 209 | 4.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:42 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 5.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:42 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:42 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:42 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 38 | 3.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.27 | +0.09 | +50.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.29 | +0.13 | +81.25% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:42 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.29 | +0.10 | +52.64% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.93 | -0.01 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.52 | -0.01 | 0.02 | -0.01 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.01 | 8 | 817 | 1.95 | -0.03 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 15 | 33 | 1.88 | -0.05 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.03 | +50.00% | 0.01 | 11 | 294 | 1.65 | -0.09 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.15 | +0.07 | +87.50% | 0.01 | 5 | 32 | 1.87 | -0.13 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.08 | +53.34% | 0.01 | 12 | 306 | 1.28 | -0.19 | 0.13 | -0.10 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 0.02 | 19 | 204 | 1.22 | -0.27 | 0.16 | -0.12 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 18.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.24 | +77.42% | 0.03 | 14 | 265 | 1.14 | -0.35 | 0.18 | -0.13 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 18.50 | 0.55 | 0.80 | 0.68 | 0.85 | +0.40 | +88.89% | 0.04 | 15 | 72 | 1.11 | -0.45 | 0.20 | -0.14 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 19.00 | 0.85 | 1.10 | 0.98 | 1.12 | +0.42 | +60.00% | 0.05 | 2,017 | 255 | 1.16 | -0.55 | 0.20 | -0.14 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 19.50 | 1.10 | 1.45 | 1.28 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.12 | -0.64 | 0.19 | -0.13 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 20.00 | 1.40 | 1.85 | 1.63 | 1.80 | +0.50 | +38.47% | 0.08 | 1,006 | 2,183 | 1.06 | -0.73 | 0.17 | -0.11 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 20.50 | 1.75 | 2.50 | 2.13 | 2.59 | +0.89 | +52.36% | 0.10 | 23 | 91 | 2.00 | -0.80 | 0.14 | -0.09 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 21.00 | 2.30 | 2.70 | 2.50 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 458 | 1.69 | -0.86 | 0.12 | -0.07 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 21.50 | 2.60 | 4.10 | 3.35 | 3.50 | +0.95 | +37.26% | 0.16 | 2 | 45 | 3.38 | -0.91 | 0.09 | -0.06 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 22.00 | 3.10 | 4.60 | 3.85 | 3.88 | -0.29 | -6.96% | 0.18 | 30 | 141 | 3.59 | -0.94 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 22.50 | 3.10 | 5.10 | 4.10 | % | 0.18 | 0 | 0 | 3.78 | -0.96 | 0.05 | -0.03 | 6/9/2026 3:59:42 PM EST | |||
| 23.00 | 3.60 | 5.60 | 4.60 | 6.63 | 0.00 | 0.00% | 0.20 | 0 | 70 | 3.96 | -0.97 | 0.03 | -0.02 | 5/26/2026 | 6/9/2026 3:59:42 PM EST |
| 23.50 | 4.40 | 6.10 | 5.25 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.14 | -0.98 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 24.00 | 4.70 | 6.60 | 5.65 | 5.00 | -2.25 | -31.04% | 0.24 | 1 | 4 | 4.31 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 24.50 | 5.30 | 7.10 | 6.20 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.47 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 3:59:42 PM EST |
| 25.00 | 5.90 | 7.60 | 6.75 | 9.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:42 PM EST |
| 25.50 | 5.80 | 8.40 | 7.10 | % | 0.28 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 26.00 | 6.90 | 8.80 | 7.85 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 5.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:42 PM EST |
| 26.50 | 6.80 | 9.30 | 8.05 | % | 0.30 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 27.00 | 7.60 | 9.50 | 8.55 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 44 | 5.03 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:42 PM EST |
| 28.00 | 8.30 | 10.90 | 9.60 | 11.23 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:42 PM EST |
| 29.00 | 9.90 | 11.80 | 10.85 | 12.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:42 PM EST |
| 30.00 | 10.90 | 12.80 | 11.85 | 10.65 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:42 PM EST |
| 31.00 | 11.80 | 14.00 | 12.90 | 15.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:42 PM EST |
| 32.00 | 12.80 | 14.50 | 13.65 | 15.70 | 0.00 | 0.00% | 0.43 | 0 | 6 | 6.17 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:42 PM EST |
| 33.00 | 13.60 | 16.20 | 14.90 | 16.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:42 PM EST |
| 34.00 | 14.30 | 17.00 | 15.65 | 18.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:42 PM EST |
| 35.00 | 15.30 | 17.90 | 16.60 | 18.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:42 PM EST |
| 36.00 | 16.40 | 19.00 | 17.70 | 19.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.83 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:42 PM EST |
| 37.00 | 17.40 | 19.70 | 18.55 | 19.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:42 PM EST |
| 38.00 | 18.30 | 21.00 | 19.65 | 19.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 8.16 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:42 PM EST |
| 39.00 | 19.30 | 21.90 | 20.60 | 20.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:42 PM EST |
| 40.00 | 20.30 | 22.90 | 21.60 | % | 0.54 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 41.00 | 21.30 | 24.30 | 22.80 | % | 0.56 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 42.00 | 22.30 | 24.80 | 23.55 | % | 0.56 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 43.00 | 23.30 | 25.90 | 24.60 | % | 0.57 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 44.00 | 24.30 | 27.00 | 25.65 | % | 0.58 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 45.00 | 25.30 | 27.90 | 26.60 | % | 0.59 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 46.00 | 26.30 | 29.00 | 27.65 | % | 0.60 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 47.00 | 27.30 | 29.80 | 28.55 | % | 0.61 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 48.00 | 28.30 | 30.80 | 29.55 | % | 0.62 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 49.00 | 29.30 | 32.00 | 30.65 | % | 0.63 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST |